24,900€
-0,40%
Echtzeit-Aktienkurs Werner Enterprises Inc.
Bid:
Ask:
Aktienkurse zur Werner Enterprises Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |
| 15.05.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,81% | - |
| 14.05.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |
| 13.05.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 4,17% | - |
| 12.05.2025 | 23,20 | 24,00 | 23,20 | 24,00 | 2,56% | 70,00 |
| 09.05.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 5,41% | - |
| 08.05.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 0,91% | - |
| 07.05.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -2,65% | - |
| 06.05.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | - |
| 05.05.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 4,59% | - |
| 02.05.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -8,40% | - |
| 30.04.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -2,46% | - |
| 29.04.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 1,67% | - |
| 28.04.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -4,76% | - |
| 25.04.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 1,61% | - |
| 24.04.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |
| 23.04.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 3,31% | - |
| 22.04.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 1,68% | - |
| 17.04.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -1,65% | - |
| 16.04.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -3,20% | - |
| 15.04.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 1,63% | - |
| 14.04.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -2,38% | - |
| 11.04.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -3,08% | - |
| 10.04.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 7,44% | - |
| 09.04.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -2,42% | - |
| 08.04.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 5,08% | - |
| 07.04.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -3,28% | - |
| 04.04.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -10,29% | - |
| 03.04.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 02.04.2025 | 27,00 | 27,20 | 27,00 | 27,20 | 0,74% | 1,00 |
| 01.04.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 0,75% | - |
| 31.03.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -2,19% | - |
| 28.03.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
| 27.03.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -0,72% | - |
| 26.03.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 0,00% | - |
| 25.03.2025 | 27,80 | 27,80 | 27,60 | 27,60 | 2,22% | - |
| 24.03.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 0,75% | - |
| 21.03.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 0,75% | - |
| 20.03.2025 | 26,60 | 26,60 | 26,60 | 26,60 | -2,92% | - |
| 19.03.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
| 18.03.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 0,74% | - |
| 17.03.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 0,74% | - |
| 14.03.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -0,74% | - |
| 13.03.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -2,16% | - |
| 12.03.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -5,44% | - |
| 11.03.2025 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
| 10.03.2025 | 29,40 | 29,40 | 29,40 | 29,40 | -0,68% | - |
| 07.03.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 2,07% | - |
| 06.03.2025 | 29,00 | 29,00 | 29,00 | 29,00 | -0,68% | - |
| 05.03.2025 | 29,20 | 29,20 | 29,20 | 29,20 | -3,95% | - |
| 04.03.2025 | 30,40 | 30,40 | 30,40 | 30,40 | -2,56% | - |
| 03.03.2025 | 31,20 | 31,20 | 31,20 | 31,20 | 1,30% | 25,00 |
| 28.02.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
| 27.02.2025 | 30,80 | 30,80 | 30,80 | 30,80 | -0,65% | - |
| 26.02.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -0,64% | - |
| 25.02.2025 | 31,20 | 31,20 | 31,20 | 31,20 | -2,50% | - |
| 24.02.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -0,62% | - |
| 21.02.2025 | 32,20 | 32,20 | 32,20 | 32,20 | -1,23% | - |
| 20.02.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -2,40% | - |
| 19.02.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 0,60% | - |
| 18.02.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 0,61% | - |
| 17.02.2025 | 33,00 | 33,00 | 33,00 | 33,00 | 1,23% | - |
| 14.02.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -0,61% | - |
| 13.02.2025 | 32,80 | 32,80 | 32,80 | 32,80 | -3,53% | - |
| 12.02.2025 | 34,00 | 34,00 | 34,00 | 34,00 | 2,41% | - |
| 11.02.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 0,00% | - |
| 10.02.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 0,00% | - |
| 07.02.2025 | 33,20 | 33,20 | 33,20 | 33,20 | -0,60% | - |
| 06.02.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 0,60% | - |
| 05.02.2025 | 33,20 | 33,20 | 33,20 | 33,20 | -1,19% | - |
| 04.02.2025 | 33,60 | 33,60 | 33,60 | 33,60 | -2,33% | - |
| 03.02.2025 | 34,40 | 34,40 | 34,40 | 34,40 | -2,27% | - |
| 31.01.2025 | 35,20 | 35,20 | 35,20 | 35,20 | -0,56% | - |
| 30.01.2025 | 35,20 | 35,40 | 35,20 | 35,40 | 0,00% | 1,00 |
| 29.01.2025 | 35,40 | 35,40 | 35,40 | 35,40 | -2,75% | - |
| 28.01.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 5,81% | - |
| 27.01.2025 | 34,40 | 34,40 | 34,40 | 34,40 | -3,37% | - |
| 24.01.2025 | 35,60 | 35,60 | 35,60 | 35,60 | -0,56% | - |
| 23.01.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 1,13% | - |
| 22.01.2025 | 35,40 | 35,40 | 35,40 | 35,40 | 1,14% | - |
| 21.01.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |
| 20.01.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -3,31% | - |
| 17.01.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 1,69% | - |
| 16.01.2025 | 35,60 | 35,60 | 35,60 | 35,60 | 3,49% | - |
| 15.01.2025 | 34,40 | 34,40 | 34,40 | 34,40 | -0,58% | - |
| 14.01.2025 | 34,20 | 34,60 | 34,20 | 34,60 | 3,59% | 133,00 |
| 13.01.2025 | 33,40 | 33,40 | 33,40 | 33,40 | -1,76% | - |
| 10.01.2025 | 34,00 | 34,00 | 34,00 | 34,00 | 0,00% | - |
| 09.01.2025 | 34,00 | 34,00 | 34,00 | 34,00 | -0,58% | - |
| 08.01.2025 | 34,20 | 34,20 | 34,20 | 34,20 | -1,16% | - |
| 07.01.2025 | 34,60 | 34,60 | 34,60 | 34,60 | -2,26% | - |
| 06.01.2025 | 35,40 | 35,40 | 35,40 | 35,40 | 2,91% | - |
| 03.01.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 0,00% | - |
| 02.01.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 0,00% | - |
| 30.12.2024 | 34,40 | 34,40 | 34,40 | 34,40 | -1,71% | - |
| 27.12.2024 | 34,60 | 35,00 | 34,60 | 35,00 | 2,34% | 84,00 |
| 23.12.2024 | 34,20 | 34,20 | 34,20 | 34,20 | -1,72% | - |
| 20.12.2024 | 34,80 | 34,80 | 34,80 | 34,80 | -1,14% | - |
| 19.12.2024 | 35,20 | 35,20 | 35,20 | 35,20 | -2,76% | - |
| 18.12.2024 | 36,20 | 36,20 | 36,20 | 36,20 | -0,55% | - |