32,100€
0,31%
Echtzeit-Aktienkurs Werner Enterprises Inc.
Bid:
Ask:
Aktienkurse zur Werner Enterprises Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 32,00 | 32,00 | 32,00 | 32,00 | -4,19% | - |
| 29.07.2026 | 33,20 | 33,40 | 33,20 | 33,40 | -4,57% | 100,00 |
| 28.07.2026 | 35,00 | 35,00 | 35,00 | 35,00 | -5,41% | - |
| 27.07.2026 | 37,00 | 37,00 | 37,00 | 37,00 | -3,14% | - |
| 24.07.2026 | 38,20 | 38,20 | 38,20 | 38,20 | -3,54% | - |
| 23.07.2026 | 39,60 | 39,60 | 39,60 | 39,60 | -3,41% | - |
| 22.07.2026 | 41,00 | 41,00 | 41,00 | 41,00 | 1,99% | - |
| 21.07.2026 | 40,20 | 40,20 | 40,20 | 40,20 | 1,01% | - |
| 20.07.2026 | 39,80 | 39,80 | 39,80 | 39,80 | 0,51% | - |
| 17.07.2026 | 39,60 | 39,60 | 39,60 | 39,60 | 5,32% | - |
| 16.07.2026 | 37,60 | 37,60 | 37,60 | 37,60 | -3,09% | - |
| 15.07.2026 | 38,80 | 38,80 | 38,80 | 38,80 | 1,04% | - |
| 14.07.2026 | 38,40 | 38,40 | 38,40 | 38,40 | 1,05% | - |
| 13.07.2026 | 38,00 | 38,00 | 38,00 | 38,00 | -2,06% | - |
| 10.07.2026 | 38,80 | 38,80 | 38,80 | 38,80 | 3,74% | - |
| 09.07.2026 | 37,40 | 37,40 | 37,40 | 37,40 | -0,53% | - |
| 08.07.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 1,08% | - |
| 07.07.2026 | 37,20 | 37,20 | 37,20 | 37,20 | -0,53% | - |
| 06.07.2026 | 37,40 | 37,40 | 37,40 | 37,40 | 0,00% | - |
| 03.07.2026 | 37,40 | 37,40 | 37,40 | 37,40 | -2,09% | - |
| 02.07.2026 | 38,20 | 38,20 | 38,20 | 38,20 | 0,53% | - |
| 01.07.2026 | 38,00 | 38,00 | 38,00 | 38,00 | 0,00% | - |
| 30.06.2026 | 38,00 | 38,00 | 38,00 | 38,00 | 2,15% | - |
| 29.06.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 1,64% | - |
| 26.06.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 2,23% | - |
| 25.06.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 0,00% | - |
| 24.06.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 1,13% | - |
| 23.06.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 0,57% | - |
| 22.06.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 0,00% | - |
| 19.06.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 2,33% | - |
| 18.06.2026 | 34,40 | 34,40 | 34,40 | 34,40 | -4,44% | - |
| 17.06.2026 | 36,00 | 36,00 | 36,00 | 36,00 | -2,17% | - |
| 16.06.2026 | 36,80 | 36,80 | 36,80 | 36,80 | -2,13% | - |
| 15.06.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 0,53% | - |
| 12.06.2026 | 37,40 | 37,40 | 37,40 | 37,40 | 2,19% | - |
| 11.06.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -1,61% | - |
| 10.06.2026 | 37,20 | 37,20 | 37,20 | 37,20 | -3,12% | - |
| 09.06.2026 | 38,40 | 38,40 | 38,40 | 38,40 | 2,67% | - |
| 08.06.2026 | 37,40 | 37,40 | 37,40 | 37,40 | 1,63% | - |
| 05.06.2026 | 36,80 | 36,80 | 36,80 | 36,80 | 0,00% | - |
| 04.06.2026 | 36,80 | 36,80 | 36,80 | 36,80 | 0,55% | - |
| 03.06.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 1,10% | - |
| 02.06.2026 | 36,20 | 36,20 | 36,20 | 36,20 | 1,12% | - |
| 01.06.2026 | 35,40 | 35,80 | 35,40 | 35,80 | 1,13% | 100,00 |
| 29.05.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 1,14% | - |
| 28.05.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 0,57% | 100,00 |
| 27.05.2026 | 34,80 | 34,80 | 34,80 | 34,80 | 2,35% | - |
| 26.05.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 0,00% | - |
| 25.05.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 0,00% | - |
| 22.05.2026 | 34,00 | 34,00 | 34,00 | 34,00 | -0,58% | - |
| 21.05.2026 | 34,20 | 34,20 | 34,20 | 34,20 | 5,56% | - |
| 20.05.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 0,62% | - |
| 19.05.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 1,26% | - |
| 18.05.2026 | 31,80 | 31,80 | 31,80 | 31,80 | 0,63% | - |
| 15.05.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 7,48% | - |
| 14.05.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 1,38% | - |
| 13.05.2026 | 29,00 | 29,00 | 29,00 | 29,00 | -2,68% | - |
| 12.05.2026 | 29,80 | 29,80 | 29,80 | 29,80 | -3,25% | - |
| 11.05.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
| 08.05.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
| 07.05.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 4,76% | - |
| 06.05.2026 | 29,40 | 29,40 | 29,40 | 29,40 | -1,34% | - |
| 05.05.2026 | 29,20 | 29,80 | 29,20 | 29,80 | -1,97% | 53,00 |
| 04.05.2026 | 30,40 | 30,40 | 30,40 | 30,40 | -1,94% | - |
| 30.04.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 3,33% | - |
| 29.04.2026 | 29,80 | 30,00 | 29,80 | 30,00 | 3,45% | 187,00 |
| 28.04.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 0,69% | - |
| 27.04.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -0,69% | - |
| 24.04.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 2,84% | - |
| 23.04.2026 | 28,20 | 28,20 | 28,20 | 28,20 | -0,70% | - |
| 22.04.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 0,71% | - |
| 21.04.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 2,92% | - |
| 20.04.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
| 17.04.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 5,38% | - |
| 16.04.2026 | 26,00 | 26,00 | 26,00 | 26,00 | -2,99% | - |
| 15.04.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 0,00% | - |
| 14.04.2026 | 26,80 | 26,80 | 26,80 | 26,80 | -2,19% | - |
| 13.04.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 2,24% | - |
| 10.04.2026 | 26,80 | 26,80 | 26,80 | 26,80 | -0,74% | - |
| 09.04.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 1,50% | - |
| 08.04.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | - |
| 07.04.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 4,72% | - |
| 02.04.2026 | 25,60 | 25,60 | 25,40 | 25,40 | 0,79% | - |
| 01.04.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | - |
| 31.03.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 1,63% | - |
| 30.03.2026 | 24,60 | 24,60 | 24,60 | 24,60 | -0,81% | - |
| 27.03.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |
| 26.03.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,81% | - |
| 25.03.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 3,33% | - |
| 24.03.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 2,56% | - |
| 23.03.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 0,86% | - |
| 20.03.2026 | 23,20 | 23,20 | 23,20 | 23,20 | -1,69% | - |
| 19.03.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
| 18.03.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
| 17.03.2026 | 23,60 | 23,60 | 23,60 | 23,60 | -1,67% | - |
| 16.03.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 13.03.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -5,51% | - |
| 12.03.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -4,51% | - |
| 11.03.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | - |
| 10.03.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 0,76% | - |