78,500€
-1,43%
Echtzeit-Aktienkurs Western Alliance Bancorp.
Bid:
Ask:
Aktienkurse zur Western Alliance Bancorp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 78,86 | 78,86 | 78,86 | 78,86 | -0,98% | - |
| 12.02.2026 | 79,64 | 79,64 | 79,64 | 79,64 | 0,33% | - |
| 11.02.2026 | 79,38 | 79,38 | 79,38 | 79,38 | -1,00% | - |
| 10.02.2026 | 80,18 | 80,18 | 80,18 | 80,18 | 1,01% | - |
| 09.02.2026 | 79,38 | 79,38 | 79,38 | 79,38 | 3,49% | - |
| 06.02.2026 | 76,70 | 76,70 | 76,70 | 76,70 | -1,24% | - |
| 05.02.2026 | 77,66 | 77,66 | 77,66 | 77,66 | 0,91% | - |
| 04.02.2026 | 76,96 | 76,96 | 76,96 | 76,96 | 1,91% | - |
| 03.02.2026 | 75,52 | 75,52 | 75,52 | 75,52 | 1,86% | - |
| 02.02.2026 | 74,14 | 74,14 | 74,14 | 74,14 | -0,72% | - |
| 30.01.2026 | 74,68 | 74,68 | 74,68 | 74,68 | 0,57% | - |
| 29.01.2026 | 73,96 | 75,25 | 73,48 | 74,26 | 0,76% | - |
| 28.01.2026 | 73,70 | 73,70 | 73,70 | 73,70 | -0,14% | - |
| 27.01.2026 | 73,80 | 73,80 | 73,80 | 73,80 | 1,35% | - |
| 26.01.2026 | 72,82 | 72,82 | 72,82 | 72,82 | -5,38% | - |
| 23.01.2026 | 76,96 | 76,96 | 76,96 | 76,96 | -0,36% | - |
| 22.01.2026 | 77,24 | 77,24 | 77,24 | 77,24 | 6,10% | - |
| 21.01.2026 | 72,80 | 72,80 | 72,80 | 72,80 | -2,05% | - |
| 20.01.2026 | 74,08 | 74,32 | 74,08 | 74,32 | -0,77% | 55,00 |
| 19.01.2026 | 74,90 | 74,90 | 74,90 | 74,90 | -2,78% | - |
| 16.01.2026 | 77,04 | 77,04 | 77,04 | 77,04 | 2,18% | - |
| 15.01.2026 | 75,40 | 75,40 | 75,40 | 75,40 | 1,18% | - |
| 14.01.2026 | 74,52 | 74,52 | 74,52 | 74,52 | 0,00% | - |
| 13.01.2026 | 74,52 | 74,52 | 74,52 | 74,52 | -2,33% | - |
| 12.01.2026 | 76,30 | 76,30 | 76,30 | 76,30 | -0,37% | - |
| 09.01.2026 | 76,58 | 76,58 | 76,58 | 76,58 | 2,68% | - |
| 08.01.2026 | 74,58 | 74,58 | 74,58 | 74,58 | -0,96% | - |
| 07.01.2026 | 75,30 | 75,30 | 75,30 | 75,30 | 1,78% | - |
| 06.01.2026 | 73,98 | 73,98 | 73,98 | 73,98 | 1,65% | - |
| 05.01.2026 | 72,78 | 72,78 | 72,78 | 72,78 | 1,88% | - |
| 02.01.2026 | 71,44 | 71,44 | 71,44 | 71,44 | -0,75% | - |
| 30.12.2025 | 71,98 | 71,98 | 71,98 | 71,98 | -1,51% | - |
| 29.12.2025 | 73,08 | 73,08 | 73,08 | 73,08 | -1,40% | - |
| 23.12.2025 | 74,12 | 74,12 | 74,12 | 74,12 | 1,09% | - |
| 22.12.2025 | 73,32 | 73,32 | 73,32 | 73,32 | -0,16% | - |
| 19.12.2025 | 73,44 | 73,44 | 73,44 | 73,44 | 0,77% | - |
| 18.12.2025 | 72,88 | 72,88 | 72,88 | 72,88 | -0,49% | - |
| 17.12.2025 | 73,24 | 73,24 | 73,24 | 73,24 | 0,74% | - |
| 16.12.2025 | 72,70 | 72,70 | 72,70 | 72,70 | -2,31% | - |
| 15.12.2025 | 74,42 | 74,42 | 74,42 | 74,42 | 0,22% | - |
| 12.12.2025 | 74,26 | 74,26 | 74,26 | 74,26 | 1,03% | - |
| 11.12.2025 | 73,50 | 73,50 | 73,50 | 73,50 | 3,78% | - |
| 10.12.2025 | 70,82 | 70,82 | 70,82 | 70,82 | -1,56% | - |
| 09.12.2025 | 71,94 | 71,94 | 71,94 | 71,94 | -1,21% | - |
| 08.12.2025 | 72,82 | 72,82 | 72,82 | 72,82 | 0,22% | - |
| 05.12.2025 | 72,66 | 72,66 | 72,66 | 72,66 | 0,17% | - |
| 04.12.2025 | 72,54 | 72,54 | 72,54 | 72,54 | 3,75% | - |
| 03.12.2025 | 69,92 | 69,92 | 69,92 | 69,92 | -0,57% | - |
| 02.12.2025 | 70,32 | 70,32 | 70,32 | 70,32 | 1,21% | - |
| 01.12.2025 | 69,48 | 69,48 | 69,48 | 69,48 | -0,29% | - |
| 28.11.2025 | 69,68 | 69,68 | 69,68 | 69,68 | 0,23% | - |
| 27.11.2025 | 69,52 | 69,52 | 69,52 | 69,52 | -0,29% | - |
| 26.11.2025 | 69,72 | 69,72 | 69,72 | 69,72 | 2,17% | - |
| 25.11.2025 | 68,24 | 68,24 | 68,24 | 68,24 | -0,29% | - |
| 24.11.2025 | 68,44 | 68,44 | 68,44 | 68,44 | 4,27% | - |
| 21.11.2025 | 65,64 | 65,64 | 65,64 | 65,64 | 0,06% | - |
| 20.11.2025 | 65,60 | 65,60 | 65,60 | 65,60 | 3,31% | - |
| 19.11.2025 | 63,50 | 63,50 | 63,50 | 63,50 | 0,83% | - |
| 18.11.2025 | 62,98 | 62,98 | 62,98 | 62,98 | -6,03% | - |
| 17.11.2025 | 67,02 | 67,02 | 67,02 | 67,02 | 0,48% | - |
| 14.11.2025 | 66,70 | 66,70 | 66,70 | 66,70 | -3,11% | - |
| 13.11.2025 | 68,84 | 68,84 | 68,84 | 68,84 | 0,20% | - |
| 12.11.2025 | 68,70 | 68,70 | 68,70 | 68,70 | 0,26% | - |
| 11.11.2025 | 68,52 | 68,52 | 68,52 | 68,52 | -0,58% | - |
| 10.11.2025 | 68,92 | 68,92 | 68,92 | 68,92 | 1,50% | - |
| 07.11.2025 | 67,90 | 67,90 | 67,90 | 67,90 | 0,18% | - |
| 06.11.2025 | 67,78 | 67,78 | 67,78 | 67,78 | 1,10% | - |
| 05.11.2025 | 67,04 | 67,04 | 67,04 | 67,04 | 1,70% | - |
| 04.11.2025 | 65,92 | 65,92 | 65,92 | 65,92 | -1,41% | - |
| 03.11.2025 | 66,86 | 66,86 | 66,86 | 66,86 | 1,03% | - |
| 31.10.2025 | 66,18 | 66,18 | 66,18 | 66,18 | 1,32% | - |
| 30.10.2025 | 65,32 | 65,32 | 65,32 | 65,32 | -3,03% | - |
| 29.10.2025 | 67,36 | 67,36 | 67,36 | 67,36 | -0,38% | - |
| 28.10.2025 | 67,62 | 67,62 | 67,62 | 67,62 | -1,72% | - |
| 27.10.2025 | 68,70 | 68,80 | 68,70 | 68,80 | 4,02% | 89,00 |
| 24.10.2025 | 66,14 | 66,14 | 66,14 | 66,14 | -1,93% | - |
| 23.10.2025 | 67,44 | 67,44 | 67,44 | 67,44 | 0,39% | - |
| 22.10.2025 | 67,18 | 67,18 | 67,18 | 67,18 | 2,94% | - |
| 21.10.2025 | 65,26 | 65,26 | 65,26 | 65,26 | 5,12% | - |
| 20.10.2025 | 62,08 | 62,08 | 62,08 | 62,08 | 0,42% | - |
| 17.10.2025 | 59,58 | 61,82 | 59,32 | 61,82 | -8,14% | 60,00 |
| 16.10.2025 | 67,30 | 67,30 | 67,30 | 67,30 | -4,40% | - |
| 15.10.2025 | 70,40 | 70,40 | 70,40 | 70,40 | 4,36% | - |
| 14.10.2025 | 67,46 | 67,46 | 67,46 | 67,46 | 3,72% | - |
| 13.10.2025 | 65,04 | 65,04 | 65,04 | 65,04 | -5,49% | - |
| 10.10.2025 | 68,82 | 68,82 | 68,82 | 68,82 | -2,24% | - |
| 09.10.2025 | 70,40 | 70,40 | 70,40 | 70,40 | -4,56% | - |
| 08.10.2025 | 73,76 | 73,76 | 73,76 | 73,76 | -0,57% | - |
| 07.10.2025 | 74,18 | 74,18 | 74,18 | 74,18 | 0,73% | - |
| 06.10.2025 | 73,64 | 73,64 | 73,64 | 73,64 | 1,35% | - |
| 03.10.2025 | 72,66 | 72,66 | 72,66 | 72,66 | -0,27% | - |
| 02.10.2025 | 72,86 | 72,86 | 72,86 | 72,86 | -0,16% | - |
| 01.10.2025 | 72,98 | 72,98 | 72,98 | 72,98 | -1,03% | - |
| 30.09.2025 | 73,74 | 73,74 | 73,74 | 73,74 | -1,65% | - |
| 29.09.2025 | 74,98 | 74,98 | 74,98 | 74,98 | -0,21% | - |
| 26.09.2025 | 75,14 | 75,14 | 75,14 | 75,14 | -0,34% | - |
| 25.09.2025 | 75,40 | 75,40 | 75,40 | 75,40 | -0,34% | - |
| 24.09.2025 | 75,66 | 75,66 | 75,66 | 75,66 | 0,29% | - |
| 23.09.2025 | 75,44 | 75,44 | 75,44 | 75,44 | -1,95% | - |
| 22.09.2025 | 76,94 | 76,94 | 76,94 | 76,94 | -0,39% | - |