69,150€
2,02%
Echtzeit-Aktienkurs Western Alliance Bancorp.
Bid:
Ask:
Aktienkurse zur Western Alliance Bancorp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 68,29 | 68,33 | 67,56 | 67,89 | 0,16% | - |
| 06.11.2025 | 67,78 | 67,78 | 67,78 | 67,78 | 1,10% | - |
| 05.11.2025 | 67,04 | 67,04 | 67,04 | 67,04 | 1,70% | - |
| 04.11.2025 | 65,92 | 65,92 | 65,92 | 65,92 | -1,41% | - |
| 03.11.2025 | 66,86 | 66,86 | 66,86 | 66,86 | 1,03% | - |
| 31.10.2025 | 66,18 | 66,18 | 66,18 | 66,18 | 1,32% | - |
| 30.10.2025 | 65,32 | 65,32 | 65,32 | 65,32 | -3,03% | - |
| 29.10.2025 | 67,36 | 67,36 | 67,36 | 67,36 | -0,38% | - |
| 28.10.2025 | 67,62 | 67,62 | 67,62 | 67,62 | -1,72% | - |
| 27.10.2025 | 68,70 | 68,80 | 68,70 | 68,80 | 4,02% | 89,00 |
| 24.10.2025 | 66,14 | 66,14 | 66,14 | 66,14 | -1,93% | - |
| 23.10.2025 | 67,44 | 67,44 | 67,44 | 67,44 | 0,39% | - |
| 22.10.2025 | 67,18 | 67,18 | 67,18 | 67,18 | 2,94% | - |
| 21.10.2025 | 65,26 | 65,26 | 65,26 | 65,26 | 5,12% | - |
| 20.10.2025 | 62,08 | 62,08 | 62,08 | 62,08 | 0,42% | - |
| 17.10.2025 | 59,58 | 61,82 | 59,32 | 61,82 | -8,14% | 60,00 |
| 16.10.2025 | 67,30 | 67,30 | 67,30 | 67,30 | -4,40% | - |
| 15.10.2025 | 70,40 | 70,40 | 70,40 | 70,40 | 4,36% | - |
| 14.10.2025 | 67,46 | 67,46 | 67,46 | 67,46 | 3,72% | - |
| 13.10.2025 | 65,04 | 65,04 | 65,04 | 65,04 | -5,49% | - |
| 10.10.2025 | 68,82 | 68,82 | 68,82 | 68,82 | -2,24% | - |
| 09.10.2025 | 70,40 | 70,40 | 70,40 | 70,40 | -4,56% | - |
| 08.10.2025 | 73,76 | 73,76 | 73,76 | 73,76 | -0,57% | - |
| 07.10.2025 | 74,18 | 74,18 | 74,18 | 74,18 | 0,73% | - |
| 06.10.2025 | 73,64 | 73,64 | 73,64 | 73,64 | 1,35% | - |
| 03.10.2025 | 72,66 | 72,66 | 72,66 | 72,66 | -0,27% | - |
| 02.10.2025 | 72,86 | 72,86 | 72,86 | 72,86 | -0,16% | - |
| 01.10.2025 | 72,98 | 72,98 | 72,98 | 72,98 | -1,03% | - |
| 30.09.2025 | 73,74 | 73,74 | 73,74 | 73,74 | -1,65% | - |
| 29.09.2025 | 74,98 | 74,98 | 74,98 | 74,98 | -0,21% | - |
| 26.09.2025 | 75,14 | 75,14 | 75,14 | 75,14 | -0,34% | - |
| 25.09.2025 | 75,40 | 75,40 | 75,40 | 75,40 | -0,34% | - |
| 24.09.2025 | 75,66 | 75,66 | 75,66 | 75,66 | 0,29% | - |
| 23.09.2025 | 75,44 | 75,44 | 75,44 | 75,44 | -1,95% | - |
| 22.09.2025 | 76,94 | 76,94 | 76,94 | 76,94 | -0,39% | - |
| 19.09.2025 | 77,24 | 77,24 | 77,24 | 77,24 | 2,82% | - |
| 18.09.2025 | 75,12 | 75,12 | 75,12 | 75,12 | 2,68% | - |
| 17.09.2025 | 73,16 | 73,16 | 73,16 | 73,16 | -2,76% | - |
| 16.09.2025 | 75,24 | 75,24 | 75,24 | 75,24 | -0,32% | - |
| 15.09.2025 | 75,48 | 75,48 | 75,48 | 75,48 | -0,68% | - |
| 12.09.2025 | 76,00 | 76,00 | 76,00 | 76,00 | -0,82% | - |
| 11.09.2025 | 75,94 | 76,81 | 75,24 | 76,63 | 2,20% | - |
| 10.09.2025 | 74,98 | 74,98 | 74,98 | 74,98 | -0,49% | - |
| 09.09.2025 | 75,90 | 76,35 | 75,19 | 75,35 | -0,80% | - |
| 08.09.2025 | 76,92 | 77,49 | 75,04 | 75,96 | -2,44% | - |
| 05.09.2025 | 77,86 | 77,86 | 77,86 | 77,86 | 2,07% | - |
| 04.09.2025 | 76,28 | 76,28 | 76,28 | 76,28 | 0,74% | - |
| 03.09.2025 | 75,72 | 75,72 | 75,72 | 75,72 | -0,47% | - |
| 02.09.2025 | 76,08 | 76,08 | 76,08 | 76,08 | 0,11% | - |
| 01.09.2025 | 76,00 | 76,00 | 76,00 | 76,00 | 0,40% | - |
| 29.08.2025 | 75,70 | 75,70 | 75,70 | 75,70 | -0,13% | - |
| 28.08.2025 | 75,80 | 75,80 | 75,80 | 75,80 | 0,58% | - |
| 27.08.2025 | 75,36 | 75,36 | 75,36 | 75,36 | 1,59% | - |
| 26.08.2025 | 74,18 | 74,18 | 74,18 | 74,18 | 0,27% | - |
| 25.08.2025 | 73,98 | 73,98 | 73,98 | 73,98 | 5,87% | - |
| 22.08.2025 | 69,88 | 69,88 | 69,88 | 69,88 | -0,71% | - |
| 21.08.2025 | 70,38 | 70,38 | 70,38 | 70,38 | 0,54% | - |
| 20.08.2025 | 70,00 | 70,00 | 70,00 | 70,00 | -0,85% | - |
| 19.08.2025 | 70,60 | 70,60 | 70,60 | 70,60 | 0,60% | - |
| 18.08.2025 | 70,18 | 70,18 | 70,18 | 70,18 | -2,66% | - |
| 15.08.2025 | 72,10 | 72,10 | 72,10 | 72,10 | 0,73% | - |
| 14.08.2025 | 71,58 | 71,58 | 71,58 | 71,58 | 1,76% | - |
| 13.08.2025 | 70,34 | 70,34 | 70,34 | 70,34 | 6,06% | - |
| 12.08.2025 | 66,32 | 66,32 | 66,32 | 66,32 | -1,78% | - |
| 11.08.2025 | 67,54 | 67,54 | 67,52 | 67,52 | 1,17% | - |
| 08.08.2025 | 66,74 | 66,74 | 66,74 | 66,74 | 0,79% | - |
| 07.08.2025 | 66,22 | 66,22 | 66,22 | 66,22 | -2,53% | - |
| 06.08.2025 | 67,94 | 67,94 | 67,94 | 67,94 | 1,80% | - |
| 05.08.2025 | 66,74 | 66,74 | 66,74 | 66,74 | 1,43% | - |
| 04.08.2025 | 65,80 | 65,80 | 65,80 | 65,80 | -2,20% | - |
| 01.08.2025 | 67,28 | 67,28 | 67,28 | 67,28 | -2,44% | - |
| 31.07.2025 | 68,96 | 68,96 | 68,96 | 68,96 | -0,35% | - |
| 30.07.2025 | 69,20 | 69,20 | 69,20 | 69,20 | -0,32% | - |
| 29.07.2025 | 69,42 | 69,42 | 69,42 | 69,42 | -0,66% | - |
| 28.07.2025 | 69,88 | 69,88 | 69,88 | 69,88 | -0,96% | - |
| 25.07.2025 | 70,56 | 70,56 | 70,56 | 70,56 | 0,34% | - |
| 24.07.2025 | 70,32 | 70,32 | 70,32 | 70,32 | 0,80% | - |
| 23.07.2025 | 69,76 | 69,76 | 69,76 | 69,76 | 2,50% | - |
| 22.07.2025 | 68,06 | 68,06 | 68,06 | 68,06 | -2,10% | - |
| 21.07.2025 | 69,52 | 69,52 | 69,52 | 69,52 | -4,82% | - |
| 18.07.2025 | 73,04 | 73,04 | 73,04 | 73,04 | 3,69% | - |
| 17.07.2025 | 70,44 | 70,44 | 70,44 | 70,44 | 1,82% | - |
| 16.07.2025 | 69,18 | 69,18 | 69,18 | 69,18 | -4,71% | - |
| 15.07.2025 | 72,60 | 72,60 | 72,60 | 72,60 | 1,48% | - |
| 14.07.2025 | 71,54 | 71,54 | 71,54 | 71,54 | -0,91% | - |
| 11.07.2025 | 72,20 | 72,20 | 72,20 | 72,20 | 0,92% | - |
| 10.07.2025 | 71,54 | 71,54 | 71,54 | 71,54 | -0,33% | - |
| 09.07.2025 | 71,78 | 71,78 | 71,78 | 71,78 | 1,27% | - |
| 08.07.2025 | 70,88 | 70,88 | 70,88 | 70,88 | -0,20% | - |
| 07.07.2025 | 71,02 | 71,02 | 71,02 | 71,02 | -1,61% | - |
| 04.07.2025 | 71,64 | 72,18 | 71,64 | 72,18 | 1,60% | 3,00 |
| 03.07.2025 | 71,04 | 71,04 | 71,04 | 71,04 | 3,80% | - |
| 02.07.2025 | 68,44 | 68,44 | 68,44 | 68,44 | 4,11% | - |
| 01.07.2025 | 65,74 | 65,74 | 65,74 | 65,74 | -0,75% | - |
| 30.06.2025 | 66,24 | 66,24 | 66,24 | 66,24 | 0,06% | - |
| 27.06.2025 | 66,20 | 66,20 | 66,20 | 66,20 | 2,76% | - |
| 26.06.2025 | 64,42 | 64,42 | 64,42 | 64,42 | -0,92% | - |
| 25.06.2025 | 65,02 | 65,02 | 65,02 | 65,02 | 0,90% | - |
| 24.06.2025 | 64,44 | 64,44 | 64,44 | 64,44 | 1,87% | - |
| 23.06.2025 | 63,26 | 63,26 | 63,26 | 63,26 | 1,51% | - |