66,000€
-1,49%
Echtzeit-Aktienkurs Western Alliance Bancorp.
Bid:
Ask:
Aktienkurse zur Western Alliance Bancorp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.04.2026 | 65,50 | 67,00 | 65,50 | 67,00 | 2,29% | 45,00 |
| 14.04.2026 | 65,50 | 65,50 | 65,50 | 65,50 | 1,55% | - |
| 13.04.2026 | 64,50 | 64,50 | 64,50 | 64,50 | -1,53% | - |
| 10.04.2026 | 65,50 | 65,50 | 65,50 | 65,50 | 2,34% | - |
| 09.04.2026 | 64,00 | 64,00 | 64,00 | 64,00 | 1,59% | - |
| 08.04.2026 | 63,00 | 63,00 | 63,00 | 63,00 | 0,00% | - |
| 07.04.2026 | 63,00 | 63,00 | 63,00 | 63,00 | 2,11% | - |
| 02.04.2026 | 61,70 | 61,70 | 61,70 | 61,70 | 1,15% | - |
| 01.04.2026 | 61,00 | 61,00 | 61,00 | 61,00 | 2,62% | - |
| 31.03.2026 | 59,44 | 59,44 | 59,44 | 59,44 | 1,33% | - |
| 30.03.2026 | 58,66 | 58,66 | 58,66 | 58,66 | -3,27% | - |
| 27.03.2026 | 60,64 | 60,64 | 60,64 | 60,64 | 0,00% | - |
| 26.03.2026 | 60,64 | 60,64 | 60,64 | 60,64 | 0,63% | - |
| 25.03.2026 | 60,26 | 60,26 | 60,26 | 60,26 | 1,62% | - |
| 24.03.2026 | 59,30 | 59,30 | 59,30 | 59,30 | 3,71% | - |
| 23.03.2026 | 57,18 | 57,18 | 57,18 | 57,18 | -1,38% | - |
| 20.03.2026 | 57,98 | 57,98 | 57,98 | 57,98 | 0,98% | - |
| 19.03.2026 | 57,92 | 57,92 | 57,42 | 57,42 | -2,81% | 100,00 |
| 18.03.2026 | 59,08 | 59,08 | 59,08 | 59,08 | 1,23% | - |
| 17.03.2026 | 58,36 | 58,36 | 58,36 | 58,36 | -1,98% | - |
| 16.03.2026 | 59,54 | 59,54 | 59,54 | 59,54 | 0,78% | - |
| 13.03.2026 | 59,08 | 59,08 | 59,08 | 59,08 | -0,67% | - |
| 12.03.2026 | 59,48 | 59,48 | 59,48 | 59,48 | -5,11% | - |
| 11.03.2026 | 61,92 | 62,68 | 61,92 | 62,68 | -0,44% | 18,00 |
| 10.03.2026 | 62,96 | 62,96 | 62,96 | 62,96 | 0,67% | - |
| 09.03.2026 | 62,54 | 62,54 | 62,54 | 62,54 | -9,68% | - |
| 06.03.2026 | 69,24 | 69,24 | 69,24 | 69,24 | -0,66% | - |
| 05.03.2026 | 69,70 | 69,70 | 69,70 | 69,70 | 2,80% | - |
| 04.03.2026 | 67,80 | 67,80 | 67,80 | 67,80 | -1,45% | - |
| 03.03.2026 | 68,80 | 68,80 | 68,80 | 68,80 | 2,20% | - |
| 02.03.2026 | 67,32 | 67,32 | 67,32 | 67,32 | -10,74% | - |
| 27.02.2026 | 75,42 | 75,42 | 75,42 | 75,42 | 1,10% | - |
| 26.02.2026 | 74,60 | 74,60 | 74,60 | 74,60 | 0,43% | - |
| 25.02.2026 | 74,28 | 74,28 | 74,28 | 74,28 | 0,27% | - |
| 24.02.2026 | 74,08 | 74,08 | 74,08 | 74,08 | -5,12% | - |
| 23.02.2026 | 78,08 | 78,08 | 78,08 | 78,08 | 1,59% | - |
| 20.02.2026 | 76,86 | 76,86 | 76,86 | 76,86 | -4,07% | - |
| 19.02.2026 | 80,12 | 80,12 | 80,12 | 80,12 | 0,78% | - |
| 18.02.2026 | 79,50 | 79,50 | 79,50 | 79,50 | 1,90% | - |
| 17.02.2026 | 78,02 | 78,02 | 78,02 | 78,02 | -0,28% | - |
| 16.02.2026 | 78,24 | 78,24 | 78,24 | 78,24 | -0,79% | - |
| 13.02.2026 | 78,86 | 78,86 | 78,86 | 78,86 | -0,98% | - |
| 12.02.2026 | 79,64 | 79,64 | 79,64 | 79,64 | 0,33% | - |
| 11.02.2026 | 79,38 | 79,38 | 79,38 | 79,38 | -1,00% | - |
| 10.02.2026 | 80,18 | 80,18 | 80,18 | 80,18 | 1,01% | - |
| 09.02.2026 | 79,38 | 79,38 | 79,38 | 79,38 | 3,49% | - |
| 06.02.2026 | 76,70 | 76,70 | 76,70 | 76,70 | -1,24% | - |
| 05.02.2026 | 77,66 | 77,66 | 77,66 | 77,66 | 0,91% | - |
| 04.02.2026 | 76,96 | 76,96 | 76,96 | 76,96 | 1,91% | - |
| 03.02.2026 | 75,52 | 75,52 | 75,52 | 75,52 | 1,86% | - |
| 02.02.2026 | 74,14 | 74,14 | 74,14 | 74,14 | -0,72% | - |
| 30.01.2026 | 74,68 | 74,68 | 74,68 | 74,68 | 0,57% | - |
| 29.01.2026 | 73,96 | 75,25 | 73,48 | 74,26 | 0,76% | - |
| 28.01.2026 | 73,70 | 73,70 | 73,70 | 73,70 | -0,14% | - |
| 27.01.2026 | 73,80 | 73,80 | 73,80 | 73,80 | 1,35% | - |
| 26.01.2026 | 72,82 | 72,82 | 72,82 | 72,82 | -5,38% | - |
| 23.01.2026 | 76,96 | 76,96 | 76,96 | 76,96 | -0,36% | - |
| 22.01.2026 | 77,24 | 77,24 | 77,24 | 77,24 | 6,10% | - |
| 21.01.2026 | 72,80 | 72,80 | 72,80 | 72,80 | -2,05% | - |
| 20.01.2026 | 74,08 | 74,32 | 74,08 | 74,32 | -0,77% | 55,00 |
| 19.01.2026 | 74,90 | 74,90 | 74,90 | 74,90 | -2,78% | - |
| 16.01.2026 | 77,04 | 77,04 | 77,04 | 77,04 | 2,18% | - |
| 15.01.2026 | 75,40 | 75,40 | 75,40 | 75,40 | 1,18% | - |
| 14.01.2026 | 74,52 | 74,52 | 74,52 | 74,52 | 0,00% | - |
| 13.01.2026 | 74,52 | 74,52 | 74,52 | 74,52 | -2,33% | - |
| 12.01.2026 | 76,30 | 76,30 | 76,30 | 76,30 | -0,37% | - |
| 09.01.2026 | 76,58 | 76,58 | 76,58 | 76,58 | 2,68% | - |
| 08.01.2026 | 74,58 | 74,58 | 74,58 | 74,58 | -0,96% | - |
| 07.01.2026 | 75,30 | 75,30 | 75,30 | 75,30 | 1,78% | - |
| 06.01.2026 | 73,98 | 73,98 | 73,98 | 73,98 | 1,65% | - |
| 05.01.2026 | 72,78 | 72,78 | 72,78 | 72,78 | 1,88% | - |
| 02.01.2026 | 71,44 | 71,44 | 71,44 | 71,44 | -0,75% | - |
| 30.12.2025 | 71,98 | 71,98 | 71,98 | 71,98 | -1,51% | - |
| 29.12.2025 | 73,08 | 73,08 | 73,08 | 73,08 | -1,40% | - |
| 23.12.2025 | 74,12 | 74,12 | 74,12 | 74,12 | 1,09% | - |
| 22.12.2025 | 73,32 | 73,32 | 73,32 | 73,32 | -0,16% | - |
| 19.12.2025 | 73,44 | 73,44 | 73,44 | 73,44 | 0,77% | - |
| 18.12.2025 | 72,88 | 72,88 | 72,88 | 72,88 | -0,49% | - |
| 17.12.2025 | 73,24 | 73,24 | 73,24 | 73,24 | 0,74% | - |
| 16.12.2025 | 72,70 | 72,70 | 72,70 | 72,70 | -2,31% | - |
| 15.12.2025 | 74,42 | 74,42 | 74,42 | 74,42 | 0,22% | - |
| 12.12.2025 | 74,26 | 74,26 | 74,26 | 74,26 | 1,03% | - |
| 11.12.2025 | 73,50 | 73,50 | 73,50 | 73,50 | 3,78% | - |
| 10.12.2025 | 70,82 | 70,82 | 70,82 | 70,82 | -1,56% | - |
| 09.12.2025 | 71,94 | 71,94 | 71,94 | 71,94 | -1,21% | - |
| 08.12.2025 | 72,82 | 72,82 | 72,82 | 72,82 | 0,22% | - |
| 05.12.2025 | 72,66 | 72,66 | 72,66 | 72,66 | 0,17% | - |
| 04.12.2025 | 72,54 | 72,54 | 72,54 | 72,54 | 3,75% | - |
| 03.12.2025 | 69,92 | 69,92 | 69,92 | 69,92 | -0,57% | - |
| 02.12.2025 | 70,32 | 70,32 | 70,32 | 70,32 | 1,21% | - |
| 01.12.2025 | 69,48 | 69,48 | 69,48 | 69,48 | -0,29% | - |
| 28.11.2025 | 69,68 | 69,68 | 69,68 | 69,68 | 0,23% | - |
| 27.11.2025 | 69,52 | 69,52 | 69,52 | 69,52 | -0,29% | - |
| 26.11.2025 | 69,72 | 69,72 | 69,72 | 69,72 | 2,17% | - |
| 25.11.2025 | 68,24 | 68,24 | 68,24 | 68,24 | -0,29% | - |
| 24.11.2025 | 68,44 | 68,44 | 68,44 | 68,44 | 4,27% | - |
| 21.11.2025 | 65,64 | 65,64 | 65,64 | 65,64 | 0,06% | - |
| 20.11.2025 | 65,60 | 65,60 | 65,60 | 65,60 | 3,31% | - |
| 19.11.2025 | 63,50 | 63,50 | 63,50 | 63,50 | 0,83% | - |
| 18.11.2025 | 62,98 | 62,98 | 62,98 | 62,98 | -6,03% | - |