90,030€
3,20%
Echtzeit-Aktienkurs Western Alliance Bancorp.
Bid:
Ask:
Aktienkurse zur Western Alliance Bancorp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.11.2024 | 89,79 | 90,48 | 89,33 | 90,10 | 3,28% | - |
| 22.11.2024 | 87,24 | 87,24 | 87,24 | 87,24 | -1,00% | - |
| 21.11.2024 | 84,55 | 88,35 | 84,04 | 88,12 | 4,99% | - |
| 20.11.2024 | 83,93 | 83,93 | 83,93 | 83,93 | 0,13% | - |
| 19.11.2024 | 83,82 | 83,82 | 83,82 | 83,82 | -1,72% | - |
| 18.11.2024 | 85,29 | 85,29 | 85,29 | 85,29 | -0,64% | - |
| 15.11.2024 | 85,84 | 85,84 | 85,84 | 85,84 | -1,73% | - |
| 14.11.2024 | 87,35 | 87,35 | 87,35 | 87,35 | 0,59% | - |
| 13.11.2024 | 86,84 | 86,84 | 86,84 | 86,84 | -0,53% | - |
| 12.11.2024 | 87,21 | 87,33 | 87,21 | 87,30 | 4,59% | 120,00 |
| 11.11.2024 | 83,47 | 83,47 | 83,47 | 83,47 | 0,19% | - |
| 08.11.2024 | 83,31 | 83,31 | 83,31 | 83,31 | -6,41% | - |
| 07.11.2024 | 89,02 | 89,02 | 89,02 | 89,02 | 9,66% | - |
| 06.11.2024 | 81,18 | 81,18 | 81,18 | 81,18 | 7,62% | - |
| 05.11.2024 | 75,43 | 75,43 | 75,43 | 75,43 | -0,75% | - |
| 04.11.2024 | 76,00 | 76,00 | 76,00 | 76,00 | -0,26% | - |
| 01.11.2024 | 76,20 | 76,20 | 76,20 | 76,20 | -0,94% | - |
| 31.10.2024 | 76,92 | 76,92 | 76,92 | 76,92 | -0,31% | - |
| 30.10.2024 | 77,16 | 77,16 | 77,16 | 77,16 | -1,06% | - |
| 29.10.2024 | 77,99 | 77,99 | 77,99 | 77,99 | 2,69% | - |
| 28.10.2024 | 75,95 | 75,95 | 75,95 | 75,95 | -1,36% | - |
| 25.10.2024 | 77,00 | 77,00 | 77,00 | 77,00 | 1,66% | - |
| 24.10.2024 | 75,74 | 75,74 | 75,74 | 75,74 | 0,00% | - |
| 23.10.2024 | 75,55 | 75,75 | 75,55 | 75,74 | 2,57% | 195,00 |
| 22.10.2024 | 73,84 | 73,84 | 73,84 | 73,84 | -3,60% | - |
| 21.10.2024 | 78,33 | 78,33 | 76,60 | 76,60 | -6,01% | 30,00 |
| 18.10.2024 | 81,99 | 81,99 | 81,50 | 81,50 | -2,85% | 60,00 |
| 17.10.2024 | 83,89 | 83,89 | 83,89 | 83,89 | 1,13% | - |
| 16.10.2024 | 82,95 | 82,95 | 82,95 | 82,95 | 2,24% | - |
| 15.10.2024 | 81,13 | 81,13 | 81,13 | 81,13 | 0,58% | - |
| 14.10.2024 | 80,66 | 80,66 | 80,66 | 80,66 | 3,90% | - |
| 11.10.2024 | 77,63 | 77,63 | 77,63 | 77,63 | -0,73% | - |
| 10.10.2024 | 78,20 | 78,20 | 78,20 | 78,20 | 3,21% | - |
| 09.10.2024 | 75,77 | 75,77 | 75,77 | 75,77 | -0,32% | - |
| 08.10.2024 | 76,01 | 76,01 | 76,01 | 76,01 | -0,58% | - |
| 07.10.2024 | 76,45 | 76,45 | 76,45 | 76,45 | 2,42% | - |
| 04.10.2024 | 74,64 | 74,64 | 74,64 | 74,64 | -0,09% | - |
| 03.10.2024 | 74,71 | 74,71 | 74,71 | 74,71 | -0,44% | - |
| 02.10.2024 | 75,04 | 75,04 | 75,04 | 75,04 | -2,70% | - |
| 01.10.2024 | 77,12 | 77,12 | 77,12 | 77,12 | 1,26% | - |
| 30.09.2024 | 76,16 | 76,16 | 76,16 | 76,16 | 0,11% | - |
| 27.09.2024 | 76,08 | 76,08 | 76,08 | 76,08 | 1,22% | - |
| 26.09.2024 | 75,16 | 75,16 | 75,16 | 75,16 | -0,21% | - |
| 25.09.2024 | 75,11 | 75,32 | 75,00 | 75,32 | -2,41% | - |
| 24.09.2024 | 77,18 | 77,18 | 77,18 | 77,18 | -1,30% | - |
| 23.09.2024 | 78,20 | 78,20 | 78,20 | 78,20 | -0,60% | - |
| 20.09.2024 | 78,67 | 78,67 | 78,67 | 78,67 | 3,53% | - |
| 19.09.2024 | 75,99 | 75,99 | 75,99 | 75,99 | 2,01% | - |
| 18.09.2024 | 74,49 | 74,49 | 74,49 | 74,49 | 1,29% | - |
| 17.09.2024 | 73,54 | 73,54 | 73,54 | 73,54 | 0,22% | - |
| 16.09.2024 | 73,38 | 73,38 | 73,38 | 73,38 | 4,19% | - |
| 13.09.2024 | 70,43 | 70,43 | 70,43 | 70,43 | -1,03% | - |
| 12.09.2024 | 71,16 | 71,16 | 71,16 | 71,16 | -1,33% | - |
| 11.09.2024 | 72,12 | 72,12 | 72,12 | 72,12 | -1,62% | - |
| 10.09.2024 | 73,31 | 73,31 | 73,31 | 73,31 | 1,58% | - |
| 09.09.2024 | 72,17 | 72,17 | 72,17 | 72,17 | 1,43% | - |
| 06.09.2024 | 71,15 | 71,15 | 71,15 | 71,15 | -0,68% | - |
| 05.09.2024 | 71,64 | 71,64 | 71,64 | 71,64 | -0,42% | - |
| 04.09.2024 | 71,94 | 71,94 | 71,94 | 71,94 | -1,90% | - |
| 03.09.2024 | 73,33 | 73,33 | 73,33 | 73,33 | -0,05% | - |
| 02.09.2024 | 73,46 | 73,46 | 73,37 | 73,37 | 1,65% | - |
| 30.08.2024 | 72,18 | 72,18 | 72,18 | 72,18 | 0,06% | - |
| 29.08.2024 | 72,14 | 72,14 | 72,14 | 72,14 | 0,53% | - |
| 28.08.2024 | 71,76 | 71,76 | 71,76 | 71,76 | -0,35% | - |
| 27.08.2024 | 72,01 | 72,01 | 72,01 | 72,01 | -1,30% | - |
| 26.08.2024 | 72,96 | 72,96 | 72,96 | 72,96 | 5,28% | - |
| 23.08.2024 | 69,30 | 69,30 | 69,30 | 69,30 | 0,46% | - |
| 22.08.2024 | 68,98 | 68,98 | 68,98 | 68,98 | -0,39% | - |
| 21.08.2024 | 69,25 | 69,25 | 69,25 | 69,25 | -2,53% | - |
| 20.08.2024 | 71,05 | 71,05 | 71,05 | 71,05 | 0,57% | - |
| 19.08.2024 | 70,65 | 70,65 | 70,65 | 70,65 | 1,64% | - |
| 16.08.2024 | 69,51 | 69,51 | 69,51 | 69,51 | 2,93% | - |
| 15.08.2024 | 67,53 | 67,53 | 67,53 | 67,53 | 0,15% | - |
| 14.08.2024 | 67,43 | 67,43 | 67,43 | 67,43 | 0,94% | - |
| 13.08.2024 | 66,80 | 66,80 | 66,80 | 66,80 | -0,95% | - |
| 12.08.2024 | 67,44 | 67,44 | 67,44 | 67,44 | 0,03% | - |
| 09.08.2024 | 67,42 | 67,42 | 67,42 | 67,42 | 1,86% | - |
| 08.08.2024 | 66,19 | 66,19 | 66,19 | 66,19 | -1,03% | - |
| 07.08.2024 | 66,88 | 66,88 | 66,88 | 66,88 | 0,03% | - |
| 06.08.2024 | 66,86 | 66,86 | 66,86 | 66,86 | 2,11% | - |
| 05.08.2024 | 65,48 | 65,48 | 65,48 | 65,48 | -5,44% | - |
| 02.08.2024 | 69,25 | 69,25 | 69,25 | 69,25 | -6,48% | - |
| 01.08.2024 | 74,05 | 74,05 | 74,05 | 74,05 | 0,19% | - |
| 31.07.2024 | 73,91 | 73,91 | 73,91 | 73,91 | 0,37% | - |
| 30.07.2024 | 73,64 | 73,64 | 73,64 | 73,64 | -1,51% | - |
| 29.07.2024 | 74,77 | 74,77 | 74,77 | 74,77 | 1,96% | - |
| 26.07.2024 | 73,33 | 73,33 | 73,33 | 73,33 | 4,38% | - |
| 25.07.2024 | 70,25 | 70,25 | 70,25 | 70,25 | -1,90% | - |
| 24.07.2024 | 71,25 | 71,61 | 71,25 | 71,61 | 1,73% | 10,00 |
| 23.07.2024 | 70,39 | 70,39 | 70,39 | 70,39 | 1,34% | - |
| 22.07.2024 | 69,46 | 69,46 | 69,46 | 69,46 | 3,86% | - |
| 19.07.2024 | 66,88 | 66,88 | 66,88 | 66,88 | 0,22% | - |
| 18.07.2024 | 66,73 | 66,73 | 66,73 | 66,73 | -0,63% | - |
| 17.07.2024 | 67,15 | 67,15 | 67,15 | 67,15 | 5,18% | - |
| 16.07.2024 | 63,84 | 63,84 | 63,84 | 63,84 | 3,70% | - |
| 15.07.2024 | 61,56 | 61,56 | 61,56 | 61,56 | 0,29% | - |
| 12.07.2024 | 61,38 | 61,38 | 61,38 | 61,38 | 4,82% | - |
| 11.07.2024 | 58,56 | 58,56 | 58,56 | 58,56 | 2,16% | - |
| 10.07.2024 | 57,32 | 57,32 | 57,32 | 57,32 | 1,96% | - |
| 09.07.2024 | 56,22 | 56,22 | 56,22 | 56,22 | -2,72% | - |