92,940€
-0,41%
Echtzeit-Aktienkurs Whirlpool Corp.
Bid:
Ask:
Aktienkurse zur Whirlpool Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 92,66 | 92,66 | 92,66 | 92,66 | -0,71% | - |
| 03.07.2025 | 93,32 | 93,32 | 93,32 | 93,32 | 4,88% | - |
| 02.07.2025 | 88,98 | 88,98 | 88,98 | 88,98 | 3,97% | - |
| 01.07.2025 | 85,58 | 85,58 | 85,58 | 85,58 | -0,02% | - |
| 30.06.2025 | 82,50 | 85,60 | 82,50 | 85,60 | 5,16% | 130,00 |
| 27.06.2025 | 81,40 | 81,40 | 81,40 | 81,40 | 1,52% | 15,00 |
| 26.06.2025 | 80,30 | 80,30 | 80,18 | 80,18 | -1,64% | 40,00 |
| 25.06.2025 | 81,52 | 81,52 | 81,52 | 81,52 | 0,74% | - |
| 24.06.2025 | 80,92 | 80,92 | 80,92 | 80,92 | 0,10% | - |
| 23.06.2025 | 80,84 | 80,84 | 80,84 | 80,84 | 1,94% | - |
| 20.06.2025 | 79,30 | 79,30 | 79,30 | 79,30 | -0,38% | - |
| 19.06.2025 | 79,60 | 79,60 | 79,60 | 79,60 | -0,28% | - |
| 18.06.2025 | 79,08 | 79,82 | 79,08 | 79,82 | -0,13% | 1,00 |
| 17.06.2025 | 79,92 | 79,92 | 79,92 | 79,92 | 2,57% | - |
| 16.06.2025 | 77,92 | 77,92 | 77,92 | 77,92 | 2,80% | 31,00 |
| 13.06.2025 | 75,80 | 75,80 | 75,80 | 75,80 | 0,64% | - |
| 12.06.2025 | 75,32 | 75,32 | 75,32 | 75,32 | -2,41% | - |
| 11.06.2025 | 76,70 | 77,18 | 76,70 | 77,18 | 0,52% | 100,00 |
| 10.06.2025 | 73,92 | 76,78 | 73,92 | 76,78 | 6,14% | 20,00 |
| 09.06.2025 | 72,34 | 72,34 | 72,34 | 72,34 | 1,03% | - |
| 06.06.2025 | 71,60 | 71,60 | 71,60 | 71,60 | 0,51% | - |
| 05.06.2025 | 71,32 | 71,32 | 71,24 | 71,24 | -0,08% | 25,00 |
| 04.06.2025 | 71,30 | 71,30 | 71,30 | 71,30 | 3,21% | - |
| 03.06.2025 | 68,82 | 69,08 | 68,82 | 69,08 | 1,44% | 23,00 |
| 02.06.2025 | 68,10 | 68,10 | 68,10 | 68,10 | -2,21% | - |
| 30.05.2025 | 68,98 | 69,64 | 68,98 | 69,64 | 0,20% | 150,00 |
| 29.05.2025 | 70,46 | 70,46 | 69,50 | 69,50 | -0,94% | 212,00 |
| 28.05.2025 | 70,16 | 70,16 | 70,16 | 70,16 | 3,09% | - |
| 27.05.2025 | 68,06 | 68,06 | 68,06 | 68,06 | 0,27% | - |
| 26.05.2025 | 67,88 | 67,88 | 67,88 | 67,88 | -1,59% | - |
| 23.05.2025 | 68,98 | 68,98 | 68,98 | 68,98 | 0,26% | 5,00 |
| 22.05.2025 | 67,84 | 68,80 | 67,84 | 68,80 | -2,66% | 10,00 |
| 21.05.2025 | 71,62 | 71,66 | 70,68 | 70,68 | -3,57% | 90,00 |
| 20.05.2025 | 72,54 | 73,30 | 72,54 | 73,30 | 0,69% | 20,00 |
| 19.05.2025 | 73,14 | 73,14 | 72,80 | 72,80 | 0,14% | 32,00 |
| 16.05.2025 | 72,70 | 72,70 | 72,70 | 72,70 | -2,05% | - |
| 15.05.2025 | 74,22 | 74,22 | 74,22 | 74,22 | -1,01% | - |
| 14.05.2025 | 74,84 | 74,98 | 74,84 | 74,98 | -0,64% | 2,00 |
| 13.05.2025 | 75,02 | 75,46 | 75,02 | 75,46 | 5,36% | 10,00 |
| 12.05.2025 | 71,62 | 71,62 | 71,62 | 71,62 | 0,39% | - |
| 09.05.2025 | 70,78 | 71,34 | 70,78 | 71,34 | 4,24% | 200,00 |
| 08.05.2025 | 67,86 | 68,44 | 67,86 | 68,44 | 0,74% | 32,00 |
| 07.05.2025 | 67,96 | 67,96 | 67,94 | 67,94 | 0,47% | 165,00 |
| 06.05.2025 | 67,62 | 67,62 | 67,62 | 67,62 | -0,59% | - |
| 05.05.2025 | 68,02 | 68,02 | 68,02 | 68,02 | 1,07% | - |
| 02.05.2025 | 66,92 | 67,30 | 66,92 | 67,30 | 0,69% | 120,00 |
| 30.04.2025 | 66,92 | 67,70 | 66,70 | 66,84 | -0,86% | 214,00 |
| 29.04.2025 | 67,42 | 67,42 | 67,42 | 67,42 | -2,68% | - |
| 28.04.2025 | 67,38 | 69,28 | 67,38 | 69,28 | -0,29% | 7,00 |
| 25.04.2025 | 69,48 | 69,48 | 69,48 | 69,48 | -2,31% | - |
| 24.04.2025 | 70,62 | 71,12 | 70,62 | 71,12 | 1,92% | 24,00 |
| 23.04.2025 | 69,46 | 69,78 | 69,46 | 69,78 | 5,06% | 585,00 |
| 22.04.2025 | 66,42 | 66,42 | 66,42 | 66,42 | -2,47% | - |
| 17.04.2025 | 68,10 | 68,10 | 68,10 | 68,10 | -2,69% | - |
| 16.04.2025 | 68,92 | 69,98 | 68,92 | 69,98 | -1,19% | 170,00 |
| 15.04.2025 | 70,24 | 70,82 | 70,24 | 70,82 | -0,78% | 75,00 |
| 14.04.2025 | 71,38 | 71,38 | 71,38 | 71,38 | -1,03% | - |
| 11.04.2025 | 72,12 | 72,12 | 72,12 | 72,12 | -0,61% | - |
| 10.04.2025 | 77,26 | 77,26 | 72,56 | 72,56 | 5,71% | 120,00 |
| 09.04.2025 | 68,64 | 68,64 | 68,64 | 68,64 | -6,59% | - |
| 08.04.2025 | 76,02 | 77,58 | 73,10 | 73,48 | -4,92% | 350,00 |
| 07.04.2025 | 73,54 | 77,28 | 73,54 | 77,28 | 3,34% | 215,00 |
| 04.04.2025 | 77,10 | 77,10 | 74,78 | 74,78 | -3,98% | 127,00 |
| 03.04.2025 | 80,68 | 80,68 | 77,88 | 77,88 | -7,29% | 113,00 |
| 02.04.2025 | 84,00 | 84,00 | 84,00 | 84,00 | -0,33% | - |
| 01.04.2025 | 82,96 | 84,28 | 82,96 | 84,28 | 4,26% | 58,00 |
| 31.03.2025 | 82,10 | 82,10 | 80,84 | 80,84 | -2,91% | 151,00 |
| 28.03.2025 | 85,82 | 85,82 | 83,26 | 83,26 | -4,34% | 6,00 |
| 27.03.2025 | 87,04 | 87,04 | 87,04 | 87,04 | -0,18% | - |
| 26.03.2025 | 86,90 | 87,20 | 86,90 | 87,20 | 0,55% | 100,00 |
| 25.03.2025 | 88,22 | 88,78 | 86,72 | 86,72 | -2,23% | 134,00 |
| 24.03.2025 | 86,54 | 88,70 | 86,54 | 88,70 | 2,42% | 251,00 |
| 21.03.2025 | 86,60 | 86,60 | 86,60 | 86,60 | 0,07% | - |
| 20.03.2025 | 86,54 | 86,54 | 86,54 | 86,54 | 1,69% | - |
| 19.03.2025 | 85,10 | 85,10 | 85,10 | 85,10 | 0,09% | - |
| 18.03.2025 | 85,96 | 86,06 | 85,02 | 85,02 | 0,97% | 173,00 |
| 17.03.2025 | 84,20 | 84,20 | 84,20 | 84,20 | 2,41% | 20,00 |
| 14.03.2025 | 81,72 | 82,30 | 81,72 | 82,22 | -0,17% | 472,00 |
| 13.03.2025 | 83,12 | 83,12 | 82,36 | 82,36 | -2,00% | 3,00 |
| 12.03.2025 | 84,04 | 84,04 | 84,04 | 84,04 | -3,22% | - |
| 11.03.2025 | 86,84 | 86,84 | 86,84 | 86,84 | -0,21% | - |
| 10.03.2025 | 87,02 | 87,02 | 87,02 | 87,02 | 0,65% | - |
| 07.03.2025 | 86,46 | 86,46 | 86,46 | 86,46 | 2,47% | - |
| 06.03.2025 | 84,38 | 84,38 | 84,38 | 84,38 | -1,95% | - |
| 05.03.2025 | 85,44 | 86,06 | 85,44 | 86,06 | -8,08% | 20,00 |
| 04.03.2025 | 93,62 | 93,62 | 93,62 | 93,62 | -3,29% | - |
| 03.03.2025 | 97,40 | 97,40 | 96,80 | 96,80 | 0,23% | 150,00 |
| 28.02.2025 | 96,76 | 96,76 | 96,58 | 96,58 | -2,88% | 100,00 |
| 27.02.2025 | 99,44 | 99,44 | 99,44 | 99,44 | -0,36% | - |
| 26.02.2025 | 98,84 | 99,80 | 98,84 | 99,80 | 3,23% | 134,00 |
| 25.02.2025 | 96,68 | 96,68 | 96,68 | 96,68 | -2,72% | - |
| 24.02.2025 | 99,38 | 99,38 | 99,38 | 99,38 | -2,38% | - |
| 21.02.2025 | 100,75 | 101,80 | 100,75 | 101,80 | 0,79% | 10,00 |
| 20.02.2025 | 101,00 | 101,00 | 101,00 | 101,00 | 0,90% | - |
| 19.02.2025 | 100,10 | 100,10 | 100,10 | 100,10 | 1,05% | - |
| 18.02.2025 | 99,06 | 99,06 | 99,06 | 99,06 | 0,51% | - |
| 17.02.2025 | 98,56 | 98,56 | 98,56 | 98,56 | 1,90% | - |
| 14.02.2025 | 96,72 | 96,72 | 96,72 | 96,72 | 1,90% | - |
| 13.02.2025 | 94,00 | 94,92 | 93,92 | 94,92 | -1,64% | - |
| 12.02.2025 | 95,74 | 96,50 | 95,74 | 96,50 | -1,31% | 150,00 |