91,080€
8,45%
Echtzeit-Aktienkurs Whirlpool Corp.
Bid:
Ask:
Aktienkurse zur Whirlpool Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2024 | 88,85 | 90,56 | 88,20 | 90,55 | 7,82% | 210,00 |
| 13.09.2024 | 83,98 | 83,98 | 83,98 | 83,98 | -0,36% | - |
| 12.09.2024 | 84,28 | 84,28 | 84,28 | 84,28 | -0,40% | - |
| 11.09.2024 | 86,96 | 86,96 | 84,62 | 84,62 | -2,94% | 6,00 |
| 10.09.2024 | 87,18 | 87,18 | 87,18 | 87,18 | -0,30% | - |
| 09.09.2024 | 87,44 | 87,44 | 87,44 | 87,44 | 0,37% | - |
| 06.09.2024 | 87,12 | 87,12 | 87,12 | 87,12 | -1,56% | - |
| 05.09.2024 | 88,50 | 88,50 | 88,50 | 88,50 | 0,55% | - |
| 04.09.2024 | 88,00 | 88,02 | 88,00 | 88,02 | -2,29% | 5,00 |
| 03.09.2024 | 90,48 | 90,48 | 90,08 | 90,08 | -0,02% | 15,00 |
| 02.09.2024 | 91,26 | 91,84 | 90,10 | 90,10 | -0,73% | 306,00 |
| 30.08.2024 | 90,76 | 90,76 | 90,76 | 90,76 | -0,55% | - |
| 29.08.2024 | 91,26 | 91,26 | 91,26 | 91,26 | -0,74% | - |
| 28.08.2024 | 91,94 | 91,94 | 91,94 | 91,94 | 0,44% | - |
| 27.08.2024 | 91,54 | 91,54 | 91,54 | 91,54 | 0,75% | - |
| 26.08.2024 | 90,86 | 90,86 | 90,86 | 90,86 | 4,03% | - |
| 23.08.2024 | 87,34 | 87,34 | 87,34 | 87,34 | -0,95% | - |
| 22.08.2024 | 88,18 | 88,18 | 88,18 | 88,18 | 2,23% | - |
| 21.08.2024 | 86,26 | 86,26 | 86,26 | 86,26 | -1,46% | - |
| 20.08.2024 | 85,96 | 87,54 | 85,96 | 87,54 | -1,73% | 100,00 |
| 19.08.2024 | 89,08 | 89,08 | 89,08 | 89,08 | 2,86% | 150,00 |
| 16.08.2024 | 86,60 | 86,60 | 86,60 | 86,60 | -1,50% | - |
| 15.08.2024 | 85,28 | 87,92 | 85,28 | 87,92 | 1,50% | 20,00 |
| 14.08.2024 | 86,62 | 86,62 | 86,62 | 86,62 | 3,37% | - |
| 13.08.2024 | 83,80 | 83,80 | 83,80 | 83,80 | -1,09% | - |
| 12.08.2024 | 84,72 | 84,72 | 84,72 | 84,72 | -0,26% | 25,00 |
| 09.08.2024 | 84,94 | 84,94 | 84,94 | 84,94 | 2,04% | - |
| 08.08.2024 | 81,80 | 83,24 | 81,80 | 83,24 | -0,76% | 12,00 |
| 07.08.2024 | 83,88 | 83,88 | 83,88 | 83,88 | -0,90% | - |
| 06.08.2024 | 84,64 | 84,64 | 84,64 | 84,64 | -1,21% | - |
| 05.08.2024 | 85,70 | 85,70 | 85,68 | 85,68 | -5,28% | - |
| 02.08.2024 | 90,48 | 90,48 | 90,46 | 90,46 | -3,48% | 15,00 |
| 01.08.2024 | 93,72 | 93,72 | 93,72 | 93,72 | -0,23% | - |
| 31.07.2024 | 93,94 | 93,94 | 93,94 | 93,94 | 2,85% | - |
| 30.07.2024 | 91,26 | 91,34 | 91,26 | 91,34 | -0,13% | 16,00 |
| 29.07.2024 | 91,46 | 91,46 | 91,46 | 91,46 | -1,78% | - |
| 26.07.2024 | 93,12 | 93,12 | 93,12 | 93,12 | 3,21% | - |
| 25.07.2024 | 90,22 | 90,22 | 90,22 | 90,22 | -2,57% | - |
| 24.07.2024 | 92,60 | 92,60 | 92,60 | 92,60 | -4,36% | - |
| 23.07.2024 | 96,82 | 96,82 | 96,82 | 96,82 | 0,14% | 226,00 |
| 22.07.2024 | 96,68 | 96,68 | 96,68 | 96,68 | 0,46% | - |
| 19.07.2024 | 96,24 | 96,24 | 96,24 | 96,24 | -5,00% | 65,00 |
| 18.07.2024 | 101,30 | 101,30 | 101,30 | 101,30 | -0,93% | - |
| 17.07.2024 | 102,25 | 102,25 | 102,25 | 102,25 | 1,39% | - |
| 16.07.2024 | 100,85 | 100,85 | 100,85 | 100,85 | 0,45% | - |
| 15.07.2024 | 100,40 | 100,40 | 100,40 | 100,40 | 1,19% | - |
| 12.07.2024 | 99,22 | 99,22 | 99,22 | 99,22 | 5,40% | - |
| 11.07.2024 | 94,14 | 94,14 | 94,14 | 94,14 | 0,06% | - |
| 10.07.2024 | 92,96 | 94,08 | 92,96 | 94,08 | -0,40% | 50,00 |
| 09.07.2024 | 94,46 | 94,46 | 94,46 | 94,46 | 2,63% | - |
| 08.07.2024 | 92,04 | 92,04 | 92,04 | 92,04 | -0,65% | - |
| 05.07.2024 | 92,64 | 92,64 | 92,64 | 92,64 | -0,54% | - |
| 04.07.2024 | 93,14 | 93,14 | 93,14 | 93,14 | -1,71% | - |
| 03.07.2024 | 94,42 | 94,76 | 94,42 | 94,76 | 1,61% | 5,00 |
| 02.07.2024 | 93,26 | 93,26 | 93,26 | 93,26 | -1,58% | - |
| 01.07.2024 | 96,30 | 96,30 | 94,76 | 94,76 | -0,27% | 1.090,00 |
| 28.06.2024 | 93,58 | 95,02 | 93,58 | 95,02 | -0,61% | 11,00 |
| 27.06.2024 | 95,20 | 95,64 | 94,86 | 95,60 | 2,47% | 320,00 |
| 26.06.2024 | 80,88 | 93,30 | 80,88 | 93,30 | 8,54% | 235,00 |
| 25.06.2024 | 84,98 | 85,96 | 84,98 | 85,96 | 0,94% | 150,00 |
| 24.06.2024 | 83,80 | 85,26 | 83,80 | 85,16 | 2,60% | 31,00 |
| 21.06.2024 | 83,00 | 83,00 | 83,00 | 83,00 | 0,36% | - |
| 20.06.2024 | 82,70 | 82,70 | 82,70 | 82,70 | 0,61% | - |
| 19.06.2024 | 82,22 | 82,22 | 82,20 | 82,20 | -3,34% | 13,00 |
| 18.06.2024 | 85,04 | 85,04 | 85,04 | 85,04 | 0,93% | - |
| 17.06.2024 | 84,26 | 84,26 | 84,26 | 84,26 | -1,89% | - |
| 14.06.2024 | 85,88 | 85,88 | 85,88 | 85,88 | -0,60% | - |
| 13.06.2024 | 86,40 | 86,40 | 86,40 | 86,40 | 5,73% | - |
| 12.06.2024 | 81,72 | 81,72 | 81,72 | 81,72 | 0,54% | - |
| 11.06.2024 | 81,28 | 81,28 | 81,28 | 81,28 | -0,07% | 10,00 |
| 10.06.2024 | 81,34 | 81,34 | 81,34 | 81,34 | -0,02% | 60,00 |
| 07.06.2024 | 81,28 | 81,36 | 81,28 | 81,36 | -0,29% | 35,00 |
| 06.06.2024 | 81,60 | 81,60 | 81,60 | 81,60 | -0,05% | - |
| 05.06.2024 | 81,64 | 81,64 | 81,64 | 81,64 | -3,73% | - |
| 04.06.2024 | 83,92 | 84,80 | 83,92 | 84,80 | -0,61% | 10,00 |
| 03.06.2024 | 85,32 | 85,32 | 85,32 | 85,32 | 1,91% | - |
| 31.05.2024 | 82,60 | 83,82 | 82,60 | 83,72 | 7,47% | 100,00 |
| 30.05.2024 | 77,90 | 77,90 | 77,90 | 77,90 | -0,13% | - |
| 29.05.2024 | 79,20 | 79,20 | 78,00 | 78,00 | -0,79% | 20,00 |
| 28.05.2024 | 78,62 | 78,62 | 78,62 | 78,62 | -3,46% | - |
| 27.05.2024 | 79,78 | 81,44 | 79,78 | 81,44 | 2,21% | 109,00 |
| 24.05.2024 | 79,68 | 79,68 | 79,68 | 79,68 | -0,82% | - |
| 23.05.2024 | 81,48 | 81,48 | 80,34 | 80,34 | -1,93% | 12,00 |
| 22.05.2024 | 81,88 | 82,40 | 81,88 | 81,92 | -0,92% | 77,00 |
| 21.05.2024 | 82,92 | 82,92 | 82,68 | 82,68 | -0,93% | 15,00 |
| 20.05.2024 | 83,46 | 83,46 | 83,46 | 83,46 | -1,00% | - |
| 17.05.2024 | 84,30 | 84,30 | 84,30 | 84,30 | -2,52% | - |
| 16.05.2024 | 86,50 | 86,50 | 86,48 | 86,48 | -4,42% | 100,00 |
| 15.05.2024 | 88,40 | 90,48 | 88,40 | 90,48 | 2,94% | 80,00 |
| 14.05.2024 | 87,90 | 87,90 | 87,90 | 87,90 | 0,46% | - |
| 13.05.2024 | 87,50 | 87,50 | 87,50 | 87,50 | -0,55% | - |
| 10.05.2024 | 87,98 | 87,98 | 87,98 | 87,98 | 0,41% | - |
| 09.05.2024 | 87,62 | 87,62 | 87,62 | 87,62 | -0,30% | - |
| 08.05.2024 | 87,88 | 87,88 | 87,88 | 87,88 | 0,11% | - |
| 07.05.2024 | 87,78 | 87,78 | 87,78 | 87,78 | -1,37% | - |
| 06.05.2024 | 88,50 | 89,00 | 88,50 | 89,00 | -0,09% | 15,00 |
| 03.05.2024 | 87,88 | 89,08 | 87,88 | 89,08 | 1,23% | 25,00 |
| 02.05.2024 | 88,00 | 89,00 | 88,00 | 88,00 | -3,47% | 133,00 |
| 30.04.2024 | 90,00 | 91,16 | 90,00 | 91,16 | 3,01% | 6,00 |
| 29.04.2024 | 88,00 | 88,50 | 88,00 | 88,50 | -0,98% | 120,00 |