73,160€
-1,75%
Echtzeit-Aktienkurs Whirlpool Corp.
Bid:
Ask:
Aktienkurse zur Whirlpool Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.02.2026 | 74,71 | 75,51 | 73,60 | 73,86 | -0,81% | 10,00 |
| 16.02.2026 | 74,46 | 74,46 | 74,46 | 74,46 | 0,08% | - |
| 13.02.2026 | 75,60 | 75,60 | 73,74 | 74,40 | -4,12% | 267,00 |
| 12.02.2026 | 77,60 | 77,60 | 77,60 | 77,60 | 1,68% | - |
| 11.02.2026 | 76,24 | 76,32 | 76,24 | 76,32 | 3,92% | 8,00 |
| 10.02.2026 | 73,44 | 73,44 | 73,44 | 73,44 | 1,13% | - |
| 09.02.2026 | 72,62 | 72,62 | 72,62 | 72,62 | 1,17% | - |
| 06.02.2026 | 71,72 | 71,78 | 71,72 | 71,78 | -2,87% | 7,00 |
| 05.02.2026 | 73,92 | 73,92 | 73,90 | 73,90 | -0,19% | 30,00 |
| 04.02.2026 | 71,80 | 74,04 | 71,80 | 74,04 | 9,59% | 50,00 |
| 03.02.2026 | 67,44 | 67,56 | 67,44 | 67,56 | 0,48% | 1,00 |
| 02.02.2026 | 66,12 | 67,24 | 66,12 | 67,24 | 5,33% | 60,00 |
| 30.01.2026 | 63,84 | 63,84 | 63,84 | 63,84 | 1,59% | - |
| 29.01.2026 | 62,70 | 64,70 | 59,83 | 62,84 | -9,53% | 143,00 |
| 28.01.2026 | 69,46 | 69,46 | 69,46 | 69,46 | -2,25% | - |
| 27.01.2026 | 71,06 | 71,06 | 71,06 | 71,06 | -0,89% | - |
| 26.01.2026 | 71,70 | 71,70 | 71,70 | 71,70 | -1,13% | - |
| 23.01.2026 | 75,92 | 75,92 | 72,52 | 72,52 | -3,33% | 60,00 |
| 22.01.2026 | 75,02 | 75,02 | 75,02 | 75,02 | 1,24% | - |
| 21.01.2026 | 73,30 | 74,10 | 73,30 | 74,10 | 1,37% | 3.000,00 |
| 20.01.2026 | 73,10 | 73,10 | 73,10 | 73,10 | -1,11% | - |
| 19.01.2026 | 73,92 | 73,92 | 73,92 | 73,92 | 1,45% | 81,00 |
| 16.01.2026 | 72,86 | 72,86 | 72,86 | 72,86 | -0,68% | - |
| 15.01.2026 | 72,92 | 73,36 | 72,92 | 73,36 | 1,33% | 100,00 |
| 14.01.2026 | 72,40 | 72,40 | 72,40 | 72,40 | 1,00% | - |
| 13.01.2026 | 71,72 | 71,72 | 71,68 | 71,68 | 1,27% | 100,00 |
| 12.01.2026 | 70,82 | 70,82 | 70,78 | 70,78 | 1,70% | 10,00 |
| 09.01.2026 | 69,60 | 69,60 | 69,60 | 69,60 | 0,67% | - |
| 08.01.2026 | 65,40 | 69,14 | 65,40 | 69,14 | 2,52% | 100,00 |
| 07.01.2026 | 67,44 | 67,44 | 67,44 | 67,44 | 3,59% | - |
| 06.01.2026 | 65,10 | 65,10 | 65,10 | 65,10 | 2,55% | - |
| 05.01.2026 | 63,58 | 63,58 | 63,48 | 63,48 | 3,46% | 25,00 |
| 02.01.2026 | 61,36 | 61,36 | 61,36 | 61,36 | 1,25% | - |
| 30.12.2025 | 60,60 | 60,60 | 60,60 | 60,60 | -0,46% | - |
| 29.12.2025 | 60,88 | 60,88 | 60,88 | 60,88 | -0,29% | - |
| 23.12.2025 | 61,06 | 61,06 | 61,06 | 61,06 | -3,17% | - |
| 22.12.2025 | 63,70 | 63,70 | 63,06 | 63,06 | -3,25% | 166,00 |
| 19.12.2025 | 65,18 | 65,18 | 65,18 | 65,18 | 1,02% | - |
| 18.12.2025 | 64,52 | 64,52 | 64,52 | 64,52 | -0,74% | - |
| 17.12.2025 | 64,12 | 65,00 | 64,12 | 65,00 | -0,28% | 7,00 |
| 16.12.2025 | 65,18 | 65,18 | 65,18 | 65,18 | -1,18% | - |
| 15.12.2025 | 65,96 | 65,96 | 65,96 | 65,96 | -1,08% | - |
| 12.12.2025 | 66,80 | 66,80 | 66,68 | 66,68 | 1,21% | 100,00 |
| 11.12.2025 | 65,88 | 65,88 | 65,88 | 65,88 | 3,10% | - |
| 10.12.2025 | 63,90 | 63,90 | 63,90 | 63,90 | -0,28% | - |
| 09.12.2025 | 64,08 | 64,08 | 64,08 | 64,08 | -0,37% | - |
| 08.12.2025 | 64,78 | 64,78 | 64,32 | 64,32 | -5,52% | 100,00 |
| 05.12.2025 | 68,08 | 68,08 | 68,08 | 68,08 | -1,22% | - |
| 04.12.2025 | 68,92 | 68,92 | 68,92 | 68,92 | 1,09% | - |
| 03.12.2025 | 68,18 | 68,18 | 68,18 | 68,18 | 0,00% | - |
| 02.12.2025 | 68,18 | 68,18 | 68,18 | 68,18 | 3,77% | - |
| 01.12.2025 | 65,70 | 65,70 | 65,70 | 65,70 | -2,98% | - |
| 28.11.2025 | 67,72 | 67,72 | 67,72 | 67,72 | 0,24% | - |
| 27.11.2025 | 67,56 | 67,56 | 67,56 | 67,56 | 0,81% | - |
| 26.11.2025 | 67,02 | 67,02 | 67,02 | 67,02 | 3,43% | - |
| 25.11.2025 | 64,80 | 64,80 | 64,80 | 64,80 | -1,07% | - |
| 24.11.2025 | 63,62 | 65,52 | 63,62 | 65,50 | 9,46% | 3.100,00 |
| 21.11.2025 | 59,88 | 59,88 | 59,84 | 59,84 | -2,41% | 350,00 |
| 20.11.2025 | 60,72 | 61,38 | 60,72 | 61,32 | 3,90% | 376,00 |
| 19.11.2025 | 59,02 | 59,02 | 59,02 | 59,02 | 0,41% | - |
| 18.11.2025 | 58,34 | 58,78 | 58,34 | 58,78 | -2,62% | 105,00 |
| 17.11.2025 | 60,36 | 60,36 | 60,36 | 60,36 | 4,39% | - |
| 14.11.2025 | 58,32 | 59,38 | 57,82 | 57,82 | 0,63% | 109,00 |
| 13.11.2025 | 57,46 | 57,46 | 57,46 | 57,46 | 1,06% | - |
| 12.11.2025 | 56,86 | 56,86 | 56,86 | 56,86 | 0,18% | - |
| 11.11.2025 | 56,50 | 56,86 | 56,50 | 56,76 | -4,22% | 375,00 |
| 10.11.2025 | 58,68 | 59,26 | 58,68 | 59,26 | 0,10% | 100,00 |
| 07.11.2025 | 59,20 | 59,20 | 59,20 | 59,20 | -3,83% | - |
| 06.11.2025 | 61,56 | 61,56 | 61,56 | 61,56 | 1,05% | - |
| 05.11.2025 | 60,92 | 60,92 | 60,92 | 60,92 | -0,78% | - |
| 04.11.2025 | 60,72 | 61,40 | 60,72 | 61,40 | -0,74% | 472,00 |
| 03.11.2025 | 61,86 | 61,86 | 61,86 | 61,86 | -0,99% | - |
| 31.10.2025 | 62,08 | 62,54 | 62,06 | 62,48 | -1,85% | 651,00 |
| 30.10.2025 | 63,86 | 63,86 | 63,66 | 63,66 | -4,18% | 480,00 |
| 29.10.2025 | 66,22 | 66,44 | 66,22 | 66,44 | 7,27% | 100,00 |
| 28.10.2025 | 61,94 | 61,94 | 61,94 | 61,94 | -2,95% | - |
| 27.10.2025 | 63,48 | 64,00 | 63,48 | 63,82 | -0,06% | 444,00 |
| 24.10.2025 | 63,86 | 63,86 | 63,86 | 63,86 | 1,66% | - |
| 23.10.2025 | 62,82 | 62,82 | 62,82 | 62,82 | -1,23% | - |
| 22.10.2025 | 63,60 | 63,60 | 63,60 | 63,60 | 1,92% | - |
| 21.10.2025 | 62,12 | 62,40 | 62,12 | 62,40 | -0,95% | 25,00 |
| 20.10.2025 | 62,26 | 63,00 | 62,26 | 63,00 | 1,38% | 55,00 |
| 17.10.2025 | 61,00 | 62,14 | 61,00 | 62,14 | -0,54% | 35,00 |
| 16.10.2025 | 62,48 | 62,48 | 62,48 | 62,48 | -2,86% | - |
| 15.10.2025 | 63,62 | 64,32 | 63,62 | 64,32 | 4,59% | 30,00 |
| 14.10.2025 | 61,50 | 61,50 | 61,50 | 61,50 | -1,32% | - |
| 13.10.2025 | 62,32 | 62,32 | 62,32 | 62,32 | -3,08% | - |
| 10.10.2025 | 64,30 | 64,30 | 64,30 | 64,30 | -2,58% | - |
| 09.10.2025 | 66,00 | 66,00 | 66,00 | 66,00 | -1,46% | - |
| 08.10.2025 | 65,82 | 66,98 | 65,82 | 66,98 | -0,74% | 49,00 |
| 07.10.2025 | 67,48 | 67,48 | 67,48 | 67,48 | -1,03% | - |
| 06.10.2025 | 68,18 | 68,18 | 68,18 | 68,18 | 0,65% | - |
| 03.10.2025 | 67,74 | 67,74 | 67,74 | 67,74 | 0,95% | - |
| 02.10.2025 | 67,10 | 67,10 | 67,10 | 67,10 | 0,69% | - |
| 01.10.2025 | 66,16 | 66,64 | 66,16 | 66,64 | 0,27% | 5,00 |
| 30.09.2025 | 66,46 | 66,46 | 66,46 | 66,46 | 0,67% | - |
| 29.09.2025 | 66,14 | 66,14 | 66,02 | 66,02 | -0,12% | 46,00 |
| 26.09.2025 | 66,10 | 66,10 | 66,10 | 66,10 | -3,05% | - |
| 25.09.2025 | 68,18 | 68,18 | 68,18 | 68,18 | 0,59% | - |
| 24.09.2025 | 67,76 | 67,78 | 67,76 | 67,78 | -1,31% | 300,00 |