106,325€
2,24%
Echtzeit-Aktienkurs Whirlpool Corp.
Bid:
Ask:
Aktienkurse zur Whirlpool Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 106,15 | 106,25 | 105,65 | 106,03 | -0,31% | - |
| 21.11.2024 | 103,95 | 106,43 | 103,25 | 106,35 | 2,70% | 15,00 |
| 20.11.2024 | 103,00 | 104,55 | 103,00 | 103,55 | -0,34% | 155,00 |
| 19.11.2024 | 104,50 | 104,50 | 103,90 | 103,90 | -1,89% | 80,00 |
| 18.11.2024 | 105,90 | 105,90 | 105,90 | 105,90 | -0,56% | - |
| 15.11.2024 | 105,30 | 106,50 | 105,30 | 106,50 | -0,56% | 90,00 |
| 14.11.2024 | 107,10 | 107,10 | 107,10 | 107,10 | 3,73% | - |
| 13.11.2024 | 103,25 | 103,25 | 103,25 | 103,25 | -1,99% | - |
| 12.11.2024 | 105,35 | 105,35 | 105,35 | 105,35 | 2,68% | - |
| 11.11.2024 | 102,60 | 102,60 | 102,60 | 102,60 | 2,45% | - |
| 08.11.2024 | 100,15 | 100,15 | 100,15 | 100,15 | 0,43% | - |
| 07.11.2024 | 99,72 | 99,72 | 99,72 | 99,72 | 0,77% | - |
| 06.11.2024 | 98,96 | 98,96 | 98,96 | 98,96 | 3,36% | - |
| 05.11.2024 | 95,74 | 95,74 | 95,74 | 95,74 | 1,68% | - |
| 04.11.2024 | 94,16 | 94,16 | 94,16 | 94,16 | -0,42% | - |
| 01.11.2024 | 94,56 | 94,56 | 94,56 | 94,56 | -0,19% | - |
| 31.10.2024 | 94,10 | 94,74 | 94,10 | 94,74 | 0,51% | 200,00 |
| 30.10.2024 | 94,26 | 94,26 | 94,26 | 94,26 | -0,97% | - |
| 29.10.2024 | 95,18 | 95,18 | 95,18 | 95,18 | -0,77% | - |
| 28.10.2024 | 95,92 | 95,92 | 95,92 | 95,92 | -5,22% | - |
| 25.10.2024 | 101,20 | 101,20 | 101,20 | 101,20 | 0,85% | - |
| 24.10.2024 | 93,48 | 100,35 | 93,48 | 100,35 | 6,64% | 225,00 |
| 23.10.2024 | 93,84 | 94,10 | 93,84 | 94,10 | -2,53% | 1,00 |
| 22.10.2024 | 96,20 | 96,54 | 96,20 | 96,54 | -1,39% | 10,00 |
| 21.10.2024 | 97,90 | 97,90 | 97,90 | 97,90 | 2,17% | - |
| 18.10.2024 | 95,82 | 95,82 | 95,82 | 95,82 | -1,56% | - |
| 17.10.2024 | 97,34 | 97,34 | 97,34 | 97,34 | 3,62% | 32,00 |
| 16.10.2024 | 93,94 | 93,94 | 93,94 | 93,94 | -2,61% | - |
| 15.10.2024 | 95,06 | 96,46 | 95,06 | 96,46 | 1,15% | 25,00 |
| 14.10.2024 | 95,36 | 95,36 | 95,36 | 95,36 | 1,82% | - |
| 11.10.2024 | 93,66 | 93,66 | 93,66 | 93,66 | -1,62% | - |
| 10.10.2024 | 94,94 | 95,20 | 94,94 | 95,20 | 1,77% | 30,00 |
| 09.10.2024 | 93,54 | 93,54 | 93,54 | 93,54 | 0,30% | - |
| 08.10.2024 | 93,26 | 93,26 | 93,26 | 93,26 | -0,89% | - |
| 07.10.2024 | 94,10 | 94,10 | 94,10 | 94,10 | -0,34% | - |
| 04.10.2024 | 94,42 | 94,42 | 94,42 | 94,42 | -0,08% | - |
| 03.10.2024 | 94,50 | 94,50 | 94,50 | 94,50 | -1,27% | - |
| 02.10.2024 | 95,72 | 95,72 | 95,72 | 95,72 | 0,48% | - |
| 01.10.2024 | 95,26 | 95,26 | 95,26 | 95,26 | -0,44% | - |
| 30.09.2024 | 95,68 | 95,68 | 95,68 | 95,68 | 0,89% | - |
| 27.09.2024 | 94,84 | 94,84 | 94,84 | 94,84 | -1,66% | - |
| 26.09.2024 | 91,84 | 96,44 | 91,84 | 96,44 | 5,24% | 70,00 |
| 25.09.2024 | 91,64 | 91,64 | 91,64 | 91,64 | 0,33% | - |
| 24.09.2024 | 91,34 | 91,34 | 91,34 | 91,34 | 0,11% | - |
| 23.09.2024 | 91,24 | 91,24 | 91,24 | 91,24 | -0,70% | - |
| 20.09.2024 | 91,88 | 91,88 | 91,88 | 91,88 | 1,50% | - |
| 19.09.2024 | 90,52 | 90,52 | 90,52 | 90,52 | -0,61% | - |
| 18.09.2024 | 91,08 | 91,08 | 91,08 | 91,08 | 1,54% | - |
| 17.09.2024 | 89,70 | 89,70 | 89,70 | 89,70 | -0,64% | - |
| 16.09.2024 | 88,20 | 90,28 | 88,20 | 90,28 | 7,50% | 210,00 |
| 13.09.2024 | 83,98 | 83,98 | 83,98 | 83,98 | -0,36% | - |
| 12.09.2024 | 84,28 | 84,28 | 84,28 | 84,28 | -0,40% | - |
| 11.09.2024 | 86,96 | 86,96 | 84,62 | 84,62 | -2,94% | 6,00 |
| 10.09.2024 | 87,18 | 87,18 | 87,18 | 87,18 | -0,30% | - |
| 09.09.2024 | 87,44 | 87,44 | 87,44 | 87,44 | 0,37% | - |
| 06.09.2024 | 87,12 | 87,12 | 87,12 | 87,12 | -1,56% | - |
| 05.09.2024 | 88,50 | 88,50 | 88,50 | 88,50 | 0,55% | - |
| 04.09.2024 | 88,00 | 88,02 | 88,00 | 88,02 | -2,29% | 5,00 |
| 03.09.2024 | 90,48 | 90,48 | 90,08 | 90,08 | -0,02% | 15,00 |
| 02.09.2024 | 91,26 | 91,84 | 90,10 | 90,10 | -0,73% | 306,00 |
| 30.08.2024 | 90,76 | 90,76 | 90,76 | 90,76 | -0,55% | - |
| 29.08.2024 | 91,26 | 91,26 | 91,26 | 91,26 | -0,74% | - |
| 28.08.2024 | 91,94 | 91,94 | 91,94 | 91,94 | 0,44% | - |
| 27.08.2024 | 91,54 | 91,54 | 91,54 | 91,54 | 0,75% | - |
| 26.08.2024 | 90,86 | 90,86 | 90,86 | 90,86 | 4,03% | - |
| 23.08.2024 | 87,34 | 87,34 | 87,34 | 87,34 | -0,95% | - |
| 22.08.2024 | 88,18 | 88,18 | 88,18 | 88,18 | 2,23% | - |
| 21.08.2024 | 86,26 | 86,26 | 86,26 | 86,26 | -1,46% | - |
| 20.08.2024 | 85,96 | 87,54 | 85,96 | 87,54 | -1,73% | 100,00 |
| 19.08.2024 | 89,08 | 89,08 | 89,08 | 89,08 | 2,86% | 150,00 |
| 16.08.2024 | 86,60 | 86,60 | 86,60 | 86,60 | -1,50% | - |
| 15.08.2024 | 85,28 | 87,92 | 85,28 | 87,92 | 1,50% | 20,00 |
| 14.08.2024 | 86,62 | 86,62 | 86,62 | 86,62 | 3,37% | - |
| 13.08.2024 | 83,80 | 83,80 | 83,80 | 83,80 | -1,09% | - |
| 12.08.2024 | 84,72 | 84,72 | 84,72 | 84,72 | -0,26% | 25,00 |
| 09.08.2024 | 84,94 | 84,94 | 84,94 | 84,94 | 2,04% | - |
| 08.08.2024 | 81,80 | 83,24 | 81,80 | 83,24 | -0,76% | 12,00 |
| 07.08.2024 | 83,88 | 83,88 | 83,88 | 83,88 | -0,90% | - |
| 06.08.2024 | 84,64 | 84,64 | 84,64 | 84,64 | -1,21% | - |
| 05.08.2024 | 85,70 | 85,70 | 85,68 | 85,68 | -5,28% | - |
| 02.08.2024 | 90,48 | 90,48 | 90,46 | 90,46 | -3,48% | 15,00 |
| 01.08.2024 | 93,72 | 93,72 | 93,72 | 93,72 | -0,23% | - |
| 31.07.2024 | 93,94 | 93,94 | 93,94 | 93,94 | 2,85% | - |
| 30.07.2024 | 91,26 | 91,34 | 91,26 | 91,34 | -0,13% | 16,00 |
| 29.07.2024 | 91,46 | 91,46 | 91,46 | 91,46 | -1,78% | - |
| 26.07.2024 | 93,12 | 93,12 | 93,12 | 93,12 | 3,21% | - |
| 25.07.2024 | 90,22 | 90,22 | 90,22 | 90,22 | -2,57% | - |
| 24.07.2024 | 92,60 | 92,60 | 92,60 | 92,60 | -4,36% | - |
| 23.07.2024 | 96,82 | 96,82 | 96,82 | 96,82 | 0,14% | 226,00 |
| 22.07.2024 | 96,68 | 96,68 | 96,68 | 96,68 | 0,46% | - |
| 19.07.2024 | 96,24 | 96,24 | 96,24 | 96,24 | -5,00% | 65,00 |
| 18.07.2024 | 101,30 | 101,30 | 101,30 | 101,30 | -0,93% | - |
| 17.07.2024 | 102,25 | 102,25 | 102,25 | 102,25 | 1,39% | - |
| 16.07.2024 | 100,85 | 100,85 | 100,85 | 100,85 | 0,45% | - |
| 15.07.2024 | 100,40 | 100,40 | 100,40 | 100,40 | 1,19% | - |
| 12.07.2024 | 99,22 | 99,22 | 99,22 | 99,22 | 5,40% | - |
| 11.07.2024 | 94,14 | 94,14 | 94,14 | 94,14 | 0,06% | - |
| 10.07.2024 | 92,96 | 94,08 | 92,96 | 94,08 | -0,40% | 50,00 |
| 09.07.2024 | 94,46 | 94,46 | 94,46 | 94,46 | 2,63% | - |
| 08.07.2024 | 92,04 | 92,04 | 92,04 | 92,04 | -0,65% | - |