64,350€
-2,44%
Echtzeit-Aktienkurs Whirlpool Corp.
Bid:
Ask:
Aktienkurse zur Whirlpool Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2025 | 65,18 | 65,18 | 65,18 | 65,18 | -1,18% | - |
| 15.12.2025 | 65,96 | 65,96 | 65,96 | 65,96 | -1,08% | - |
| 12.12.2025 | 66,80 | 66,80 | 66,68 | 66,68 | 1,21% | 100,00 |
| 11.12.2025 | 65,88 | 65,88 | 65,88 | 65,88 | 3,10% | - |
| 10.12.2025 | 63,90 | 63,90 | 63,90 | 63,90 | -0,28% | - |
| 09.12.2025 | 64,08 | 64,08 | 64,08 | 64,08 | -0,37% | - |
| 08.12.2025 | 64,78 | 64,78 | 64,32 | 64,32 | -5,52% | 100,00 |
| 05.12.2025 | 68,08 | 68,08 | 68,08 | 68,08 | -1,22% | - |
| 04.12.2025 | 68,92 | 68,92 | 68,92 | 68,92 | 1,09% | - |
| 03.12.2025 | 68,18 | 68,18 | 68,18 | 68,18 | 0,00% | - |
| 02.12.2025 | 68,18 | 68,18 | 68,18 | 68,18 | 3,77% | - |
| 01.12.2025 | 65,70 | 65,70 | 65,70 | 65,70 | -2,98% | - |
| 28.11.2025 | 67,72 | 67,72 | 67,72 | 67,72 | 0,24% | - |
| 27.11.2025 | 67,56 | 67,56 | 67,56 | 67,56 | 0,81% | - |
| 26.11.2025 | 67,02 | 67,02 | 67,02 | 67,02 | 3,43% | - |
| 25.11.2025 | 64,80 | 64,80 | 64,80 | 64,80 | -1,07% | - |
| 24.11.2025 | 63,62 | 65,52 | 63,62 | 65,50 | 9,46% | 3.100,00 |
| 21.11.2025 | 59,88 | 59,88 | 59,84 | 59,84 | -2,41% | 350,00 |
| 20.11.2025 | 60,72 | 61,38 | 60,72 | 61,32 | 3,90% | 376,00 |
| 19.11.2025 | 59,02 | 59,02 | 59,02 | 59,02 | 0,41% | - |
| 18.11.2025 | 58,34 | 58,78 | 58,34 | 58,78 | -2,62% | 105,00 |
| 17.11.2025 | 60,36 | 60,36 | 60,36 | 60,36 | 4,39% | - |
| 14.11.2025 | 58,32 | 59,38 | 57,82 | 57,82 | 0,63% | 109,00 |
| 13.11.2025 | 57,46 | 57,46 | 57,46 | 57,46 | 1,06% | - |
| 12.11.2025 | 56,86 | 56,86 | 56,86 | 56,86 | 0,18% | - |
| 11.11.2025 | 56,50 | 56,86 | 56,50 | 56,76 | -4,22% | 375,00 |
| 10.11.2025 | 58,68 | 59,26 | 58,68 | 59,26 | 0,10% | 100,00 |
| 07.11.2025 | 59,20 | 59,20 | 59,20 | 59,20 | -3,83% | - |
| 06.11.2025 | 61,56 | 61,56 | 61,56 | 61,56 | 1,05% | - |
| 05.11.2025 | 60,92 | 60,92 | 60,92 | 60,92 | -0,78% | - |
| 04.11.2025 | 60,72 | 61,40 | 60,72 | 61,40 | -0,74% | 472,00 |
| 03.11.2025 | 61,86 | 61,86 | 61,86 | 61,86 | -0,99% | - |
| 31.10.2025 | 62,08 | 62,54 | 62,06 | 62,48 | -1,85% | 651,00 |
| 30.10.2025 | 63,86 | 63,86 | 63,66 | 63,66 | -4,18% | 480,00 |
| 29.10.2025 | 66,22 | 66,44 | 66,22 | 66,44 | 7,27% | 100,00 |
| 28.10.2025 | 61,94 | 61,94 | 61,94 | 61,94 | -2,95% | - |
| 27.10.2025 | 63,48 | 64,00 | 63,48 | 63,82 | -0,06% | 444,00 |
| 24.10.2025 | 63,86 | 63,86 | 63,86 | 63,86 | 1,66% | - |
| 23.10.2025 | 62,82 | 62,82 | 62,82 | 62,82 | -1,23% | - |
| 22.10.2025 | 63,60 | 63,60 | 63,60 | 63,60 | 1,92% | - |
| 21.10.2025 | 62,12 | 62,40 | 62,12 | 62,40 | -0,95% | 25,00 |
| 20.10.2025 | 62,26 | 63,00 | 62,26 | 63,00 | 1,38% | 55,00 |
| 17.10.2025 | 61,00 | 62,14 | 61,00 | 62,14 | -0,54% | 35,00 |
| 16.10.2025 | 62,48 | 62,48 | 62,48 | 62,48 | -2,86% | - |
| 15.10.2025 | 63,62 | 64,32 | 63,62 | 64,32 | 4,59% | 30,00 |
| 14.10.2025 | 61,50 | 61,50 | 61,50 | 61,50 | -1,32% | - |
| 13.10.2025 | 62,32 | 62,32 | 62,32 | 62,32 | -3,08% | - |
| 10.10.2025 | 64,30 | 64,30 | 64,30 | 64,30 | -2,58% | - |
| 09.10.2025 | 66,00 | 66,00 | 66,00 | 66,00 | -1,46% | - |
| 08.10.2025 | 65,82 | 66,98 | 65,82 | 66,98 | -0,74% | 49,00 |
| 07.10.2025 | 67,48 | 67,48 | 67,48 | 67,48 | -1,03% | - |
| 06.10.2025 | 68,18 | 68,18 | 68,18 | 68,18 | 0,65% | - |
| 03.10.2025 | 67,74 | 67,74 | 67,74 | 67,74 | 0,95% | - |
| 02.10.2025 | 67,10 | 67,10 | 67,10 | 67,10 | 0,69% | - |
| 01.10.2025 | 66,16 | 66,64 | 66,16 | 66,64 | 0,27% | 5,00 |
| 30.09.2025 | 66,46 | 66,46 | 66,46 | 66,46 | 0,67% | - |
| 29.09.2025 | 66,14 | 66,14 | 66,02 | 66,02 | -0,12% | 46,00 |
| 26.09.2025 | 66,10 | 66,10 | 66,10 | 66,10 | -3,05% | - |
| 25.09.2025 | 68,18 | 68,18 | 68,18 | 68,18 | 0,59% | - |
| 24.09.2025 | 67,76 | 67,78 | 67,76 | 67,78 | -1,31% | 300,00 |
| 23.09.2025 | 68,46 | 69,52 | 68,46 | 68,68 | -2,42% | 81,00 |
| 22.09.2025 | 70,38 | 70,38 | 70,38 | 70,38 | -2,14% | - |
| 19.09.2025 | 71,92 | 71,92 | 71,92 | 71,92 | -2,04% | - |
| 18.09.2025 | 73,42 | 73,42 | 73,42 | 73,42 | -2,24% | - |
| 17.09.2025 | 75,58 | 75,58 | 75,10 | 75,10 | -0,95% | 40,00 |
| 16.09.2025 | 75,84 | 75,84 | 75,82 | 75,82 | -3,24% | - |
| 15.09.2025 | 78,36 | 78,36 | 78,36 | 78,36 | -2,76% | - |
| 12.09.2025 | 80,58 | 80,58 | 80,58 | 80,58 | 1,09% | - |
| 11.09.2025 | 79,25 | 80,23 | 78,49 | 79,71 | -0,44% | - |
| 10.09.2025 | 80,06 | 80,06 | 80,06 | 80,06 | -0,87% | - |
| 09.09.2025 | 81,26 | 82,22 | 80,42 | 80,76 | -1,03% | - |
| 08.09.2025 | 80,36 | 81,65 | 79,06 | 81,60 | 4,06% | 100,00 |
| 05.09.2025 | 78,78 | 78,78 | 78,42 | 78,42 | 2,56% | 200,00 |
| 04.09.2025 | 76,46 | 76,46 | 76,46 | 76,46 | -1,34% | - |
| 03.09.2025 | 77,50 | 77,50 | 77,50 | 77,50 | -2,32% | - |
| 02.09.2025 | 79,34 | 79,34 | 79,34 | 79,34 | 0,63% | - |
| 01.09.2025 | 78,84 | 78,84 | 78,84 | 78,84 | -1,03% | - |
| 29.08.2025 | 79,66 | 79,66 | 79,66 | 79,66 | -1,44% | - |
| 28.08.2025 | 80,82 | 80,82 | 80,82 | 80,82 | -0,47% | - |
| 27.08.2025 | 81,42 | 81,42 | 81,20 | 81,20 | 1,45% | 50,00 |
| 26.08.2025 | 80,04 | 80,04 | 80,04 | 80,04 | 0,63% | - |
| 25.08.2025 | 79,54 | 79,54 | 79,54 | 79,54 | 5,07% | - |
| 22.08.2025 | 75,70 | 75,70 | 75,70 | 75,70 | 1,47% | - |
| 21.08.2025 | 74,60 | 74,60 | 74,60 | 74,60 | -2,59% | - |
| 20.08.2025 | 76,58 | 76,58 | 76,58 | 76,58 | 1,70% | - |
| 19.08.2025 | 75,30 | 75,30 | 75,30 | 75,30 | 0,00% | - |
| 18.08.2025 | 75,30 | 75,30 | 75,30 | 75,30 | -2,06% | - |
| 15.08.2025 | 76,34 | 76,88 | 76,34 | 76,88 | 0,31% | 7,00 |
| 14.08.2025 | 76,64 | 76,64 | 76,64 | 76,64 | 4,93% | - |
| 13.08.2025 | 73,04 | 73,04 | 73,04 | 73,04 | 3,57% | - |
| 12.08.2025 | 70,52 | 70,52 | 70,52 | 70,52 | -1,54% | - |
| 11.08.2025 | 71,62 | 71,62 | 71,62 | 71,62 | -1,21% | - |
| 08.08.2025 | 71,70 | 72,50 | 71,70 | 72,50 | 2,17% | 8,00 |
| 07.08.2025 | 70,96 | 70,96 | 70,96 | 70,96 | -2,93% | - |
| 06.08.2025 | 73,10 | 73,10 | 73,10 | 73,10 | 1,70% | - |
| 05.08.2025 | 71,88 | 71,88 | 71,88 | 71,88 | 0,67% | - |
| 04.08.2025 | 71,40 | 71,40 | 71,40 | 71,40 | 0,62% | - |
| 01.08.2025 | 72,30 | 72,30 | 70,96 | 70,96 | -2,50% | 40,00 |
| 31.07.2025 | 72,78 | 72,78 | 72,78 | 72,78 | -0,03% | - |
| 30.07.2025 | 73,92 | 73,92 | 72,80 | 72,80 | -2,75% | 100,00 |