62,060€
-3,51%
Echtzeit-Aktienkurs Whirlpool Corp.
Bid:
Ask:
Aktienkurse zur Whirlpool Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 62,74 | 63,10 | 61,74 | 62,34 | -3,08% | - |
| 15.10.2025 | 63,62 | 64,32 | 63,62 | 64,32 | 4,59% | 30,00 |
| 14.10.2025 | 61,50 | 61,50 | 61,50 | 61,50 | -1,32% | - |
| 13.10.2025 | 62,32 | 62,32 | 62,32 | 62,32 | -3,08% | - |
| 10.10.2025 | 64,30 | 64,30 | 64,30 | 64,30 | -2,58% | - |
| 09.10.2025 | 66,00 | 66,00 | 66,00 | 66,00 | -1,46% | - |
| 08.10.2025 | 65,82 | 66,98 | 65,82 | 66,98 | -0,74% | 49,00 |
| 07.10.2025 | 67,48 | 67,48 | 67,48 | 67,48 | -1,03% | - |
| 06.10.2025 | 68,18 | 68,18 | 68,18 | 68,18 | 0,65% | - |
| 03.10.2025 | 67,74 | 67,74 | 67,74 | 67,74 | 0,95% | - |
| 02.10.2025 | 67,10 | 67,10 | 67,10 | 67,10 | 0,69% | - |
| 01.10.2025 | 66,16 | 66,64 | 66,16 | 66,64 | 0,27% | 5,00 |
| 30.09.2025 | 66,46 | 66,46 | 66,46 | 66,46 | 0,67% | - |
| 29.09.2025 | 66,14 | 66,14 | 66,02 | 66,02 | -0,12% | 46,00 |
| 26.09.2025 | 66,10 | 66,10 | 66,10 | 66,10 | -3,05% | - |
| 25.09.2025 | 68,18 | 68,18 | 68,18 | 68,18 | 0,59% | - |
| 24.09.2025 | 67,76 | 67,78 | 67,76 | 67,78 | -1,31% | 300,00 |
| 23.09.2025 | 68,46 | 69,52 | 68,46 | 68,68 | -2,42% | 81,00 |
| 22.09.2025 | 70,38 | 70,38 | 70,38 | 70,38 | -2,14% | - |
| 19.09.2025 | 71,92 | 71,92 | 71,92 | 71,92 | -2,04% | - |
| 18.09.2025 | 73,42 | 73,42 | 73,42 | 73,42 | -2,24% | - |
| 17.09.2025 | 75,58 | 75,58 | 75,10 | 75,10 | -0,95% | 40,00 |
| 16.09.2025 | 75,84 | 75,84 | 75,82 | 75,82 | -3,24% | - |
| 15.09.2025 | 78,36 | 78,36 | 78,36 | 78,36 | -2,76% | - |
| 12.09.2025 | 80,58 | 80,58 | 80,58 | 80,58 | 1,09% | - |
| 11.09.2025 | 79,25 | 80,23 | 78,49 | 79,71 | -0,44% | - |
| 10.09.2025 | 80,06 | 80,06 | 80,06 | 80,06 | -0,87% | - |
| 09.09.2025 | 81,26 | 82,22 | 80,42 | 80,76 | -1,03% | - |
| 08.09.2025 | 80,36 | 81,65 | 79,06 | 81,60 | 4,06% | 100,00 |
| 05.09.2025 | 78,78 | 78,78 | 78,42 | 78,42 | 2,56% | 200,00 |
| 04.09.2025 | 76,46 | 76,46 | 76,46 | 76,46 | -1,34% | - |
| 03.09.2025 | 77,50 | 77,50 | 77,50 | 77,50 | -2,32% | - |
| 02.09.2025 | 79,34 | 79,34 | 79,34 | 79,34 | 0,63% | - |
| 01.09.2025 | 78,84 | 78,84 | 78,84 | 78,84 | -1,03% | - |
| 29.08.2025 | 79,66 | 79,66 | 79,66 | 79,66 | -1,44% | - |
| 28.08.2025 | 80,82 | 80,82 | 80,82 | 80,82 | -0,47% | - |
| 27.08.2025 | 81,42 | 81,42 | 81,20 | 81,20 | 1,45% | 50,00 |
| 26.08.2025 | 80,04 | 80,04 | 80,04 | 80,04 | 0,63% | - |
| 25.08.2025 | 79,54 | 79,54 | 79,54 | 79,54 | 5,07% | - |
| 22.08.2025 | 75,70 | 75,70 | 75,70 | 75,70 | 1,47% | - |
| 21.08.2025 | 74,60 | 74,60 | 74,60 | 74,60 | -2,59% | - |
| 20.08.2025 | 76,58 | 76,58 | 76,58 | 76,58 | 1,70% | - |
| 19.08.2025 | 75,30 | 75,30 | 75,30 | 75,30 | 0,00% | - |
| 18.08.2025 | 75,30 | 75,30 | 75,30 | 75,30 | -2,06% | - |
| 15.08.2025 | 76,34 | 76,88 | 76,34 | 76,88 | 0,31% | 7,00 |
| 14.08.2025 | 76,64 | 76,64 | 76,64 | 76,64 | 4,93% | - |
| 13.08.2025 | 73,04 | 73,04 | 73,04 | 73,04 | 3,57% | - |
| 12.08.2025 | 70,52 | 70,52 | 70,52 | 70,52 | -1,54% | - |
| 11.08.2025 | 71,62 | 71,62 | 71,62 | 71,62 | -1,21% | - |
| 08.08.2025 | 71,70 | 72,50 | 71,70 | 72,50 | 2,17% | 8,00 |
| 07.08.2025 | 70,96 | 70,96 | 70,96 | 70,96 | -2,93% | - |
| 06.08.2025 | 73,10 | 73,10 | 73,10 | 73,10 | 1,70% | - |
| 05.08.2025 | 71,88 | 71,88 | 71,88 | 71,88 | 0,67% | - |
| 04.08.2025 | 71,40 | 71,40 | 71,40 | 71,40 | 0,62% | - |
| 01.08.2025 | 72,30 | 72,30 | 70,96 | 70,96 | -2,50% | 40,00 |
| 31.07.2025 | 72,78 | 72,78 | 72,78 | 72,78 | -0,03% | - |
| 30.07.2025 | 73,92 | 73,92 | 72,80 | 72,80 | -2,75% | 100,00 |
| 29.07.2025 | 72,80 | 75,28 | 70,00 | 74,86 | -12,01% | 984,00 |
| 28.07.2025 | 85,28 | 85,28 | 85,08 | 85,08 | 0,38% | 12,00 |
| 25.07.2025 | 83,82 | 84,76 | 83,82 | 84,76 | 0,76% | 134,00 |
| 24.07.2025 | 84,12 | 84,12 | 84,12 | 84,12 | 2,34% | - |
| 23.07.2025 | 82,20 | 82,20 | 82,20 | 82,20 | 4,87% | - |
| 22.07.2025 | 78,46 | 78,46 | 78,38 | 78,38 | -1,75% | 15,00 |
| 21.07.2025 | 79,78 | 79,78 | 79,78 | 79,78 | -3,16% | - |
| 18.07.2025 | 82,92 | 82,92 | 82,38 | 82,38 | -1,44% | 201,00 |
| 17.07.2025 | 82,40 | 83,58 | 82,40 | 83,58 | -3,06% | 200,00 |
| 16.07.2025 | 86,22 | 86,22 | 86,22 | 86,22 | -5,23% | - |
| 15.07.2025 | 90,98 | 90,98 | 90,98 | 90,98 | -1,26% | - |
| 14.07.2025 | 92,14 | 92,14 | 92,14 | 92,14 | -0,07% | - |
| 11.07.2025 | 92,12 | 92,20 | 92,12 | 92,20 | 1,10% | 25,00 |
| 10.07.2025 | 91,20 | 91,20 | 91,20 | 91,20 | -0,39% | - |
| 09.07.2025 | 91,56 | 91,56 | 91,56 | 91,56 | -0,54% | - |
| 08.07.2025 | 92,06 | 92,06 | 92,06 | 92,06 | -1,05% | - |
| 07.07.2025 | 92,66 | 93,04 | 92,66 | 93,04 | 0,41% | 150,00 |
| 04.07.2025 | 92,66 | 92,66 | 92,66 | 92,66 | -0,71% | - |
| 03.07.2025 | 93,32 | 93,32 | 93,32 | 93,32 | 4,88% | - |
| 02.07.2025 | 88,98 | 88,98 | 88,98 | 88,98 | 3,97% | - |
| 01.07.2025 | 85,58 | 85,58 | 85,58 | 85,58 | -0,02% | - |
| 30.06.2025 | 82,50 | 85,60 | 82,50 | 85,60 | 5,16% | 130,00 |
| 27.06.2025 | 81,40 | 81,40 | 81,40 | 81,40 | 1,52% | 15,00 |
| 26.06.2025 | 80,30 | 80,30 | 80,18 | 80,18 | -1,64% | 40,00 |
| 25.06.2025 | 81,52 | 81,52 | 81,52 | 81,52 | 0,74% | - |
| 24.06.2025 | 80,92 | 80,92 | 80,92 | 80,92 | 0,10% | - |
| 23.06.2025 | 80,84 | 80,84 | 80,84 | 80,84 | 1,94% | - |
| 20.06.2025 | 79,30 | 79,30 | 79,30 | 79,30 | -0,38% | - |
| 19.06.2025 | 79,60 | 79,60 | 79,60 | 79,60 | -0,28% | - |
| 18.06.2025 | 79,08 | 79,82 | 79,08 | 79,82 | -0,13% | 1,00 |
| 17.06.2025 | 79,92 | 79,92 | 79,92 | 79,92 | 2,57% | - |
| 16.06.2025 | 77,92 | 77,92 | 77,92 | 77,92 | 2,80% | 31,00 |
| 13.06.2025 | 75,80 | 75,80 | 75,80 | 75,80 | 0,64% | - |
| 12.06.2025 | 75,32 | 75,32 | 75,32 | 75,32 | -2,41% | - |
| 11.06.2025 | 76,70 | 77,18 | 76,70 | 77,18 | 0,52% | 100,00 |
| 10.06.2025 | 73,92 | 76,78 | 73,92 | 76,78 | 6,14% | 20,00 |
| 09.06.2025 | 72,34 | 72,34 | 72,34 | 72,34 | 1,03% | - |
| 06.06.2025 | 71,60 | 71,60 | 71,60 | 71,60 | 0,51% | - |
| 05.06.2025 | 71,32 | 71,32 | 71,24 | 71,24 | -0,08% | 25,00 |
| 04.06.2025 | 71,30 | 71,30 | 71,30 | 71,30 | 3,21% | - |
| 03.06.2025 | 68,82 | 69,08 | 68,82 | 69,08 | 1,44% | 23,00 |
| 02.06.2025 | 68,10 | 68,10 | 68,10 | 68,10 | -2,21% | - |
| 30.05.2025 | 68,98 | 69,64 | 68,98 | 69,64 | 0,20% | 150,00 |