99,740€
3,79%
Echtzeit-Aktienkurs Whirlpool Corp.
Bid:
Ask:
Aktienkurse zur Whirlpool Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2025 | 98,92 | 101,05 | 98,50 | 99,86 | 3,91% | - |
| 05.02.2025 | 96,10 | 96,10 | 96,10 | 96,10 | -0,95% | - |
| 04.02.2025 | 97,02 | 97,02 | 97,02 | 97,02 | -3,37% | 8,00 |
| 03.02.2025 | 100,40 | 100,40 | 100,40 | 100,40 | -3,60% | - |
| 31.01.2025 | 104,15 | 104,15 | 104,15 | 104,15 | -0,57% | - |
| 30.01.2025 | 108,30 | 108,30 | 104,75 | 104,75 | -17,32% | 50,00 |
| 29.01.2025 | 127,10 | 127,10 | 126,70 | 126,70 | -0,31% | 20,00 |
| 28.01.2025 | 126,90 | 127,10 | 126,90 | 127,10 | 1,64% | 27,00 |
| 27.01.2025 | 125,05 | 125,05 | 125,05 | 125,05 | -0,91% | - |
| 24.01.2025 | 126,40 | 126,40 | 126,20 | 126,20 | -0,08% | 75,00 |
| 23.01.2025 | 126,30 | 126,30 | 126,30 | 126,30 | -0,16% | - |
| 22.01.2025 | 126,50 | 126,50 | 126,50 | 126,50 | 2,76% | - |
| 21.01.2025 | 123,10 | 123,10 | 123,10 | 123,10 | -1,91% | - |
| 20.01.2025 | 125,50 | 125,50 | 125,50 | 125,50 | 0,68% | - |
| 17.01.2025 | 124,65 | 124,65 | 124,65 | 124,65 | -0,48% | - |
| 16.01.2025 | 125,40 | 125,45 | 125,25 | 125,25 | 0,20% | 250,00 |
| 15.01.2025 | 121,90 | 125,00 | 121,90 | 125,00 | 1,63% | 25,00 |
| 14.01.2025 | 117,30 | 123,15 | 117,30 | 123,00 | 7,10% | 118,00 |
| 13.01.2025 | 114,85 | 114,85 | 114,85 | 114,85 | 3,56% | - |
| 10.01.2025 | 109,70 | 110,90 | 109,70 | 110,90 | 1,28% | 148,00 |
| 09.01.2025 | 109,55 | 109,55 | 109,50 | 109,50 | 0,09% | 8,00 |
| 08.01.2025 | 109,40 | 109,40 | 109,40 | 109,40 | -0,50% | - |
| 07.01.2025 | 109,95 | 109,95 | 109,95 | 109,95 | -1,12% | - |
| 06.01.2025 | 111,15 | 111,20 | 111,15 | 111,20 | 0,18% | 64,00 |
| 03.01.2025 | 111,60 | 111,60 | 111,00 | 111,00 | 0,54% | 60,00 |
| 02.01.2025 | 110,25 | 110,40 | 110,25 | 110,40 | 0,68% | 1.060,00 |
| 30.12.2024 | 109,65 | 109,65 | 109,65 | 109,65 | -1,08% | - |
| 27.12.2024 | 110,85 | 110,85 | 110,85 | 110,85 | 1,05% | - |
| 23.12.2024 | 109,70 | 109,70 | 109,70 | 109,70 | 0,60% | - |
| 20.12.2024 | 109,05 | 109,05 | 109,05 | 109,05 | -1,58% | - |
| 19.12.2024 | 110,80 | 110,80 | 110,80 | 110,80 | -2,76% | - |
| 18.12.2024 | 113,95 | 113,95 | 113,95 | 113,95 | -1,00% | - |
| 17.12.2024 | 115,10 | 115,10 | 115,10 | 115,10 | -1,03% | - |
| 16.12.2024 | 116,30 | 116,30 | 116,30 | 116,30 | -0,81% | - |
| 13.12.2024 | 117,45 | 117,45 | 117,25 | 117,25 | -0,38% | 100,00 |
| 12.12.2024 | 117,70 | 117,70 | 117,70 | 117,70 | 0,30% | - |
| 11.12.2024 | 117,35 | 117,35 | 117,35 | 117,35 | 0,51% | - |
| 10.12.2024 | 116,75 | 116,75 | 116,75 | 116,75 | 9,52% | - |
| 09.12.2024 | 106,60 | 106,60 | 106,60 | 106,60 | 3,60% | - |
| 06.12.2024 | 102,20 | 102,90 | 102,20 | 102,90 | -0,58% | 200,00 |
| 05.12.2024 | 103,50 | 103,50 | 103,50 | 103,50 | -1,10% | - |
| 04.12.2024 | 104,65 | 104,65 | 104,65 | 104,65 | -0,43% | - |
| 03.12.2024 | 105,10 | 105,10 | 105,10 | 105,10 | -1,13% | - |
| 02.12.2024 | 105,30 | 106,30 | 105,30 | 106,30 | -0,33% | 85,00 |
| 29.11.2024 | 105,40 | 106,65 | 105,40 | 106,65 | 1,04% | 50,00 |
| 28.11.2024 | 105,55 | 105,55 | 105,55 | 105,55 | -1,63% | - |
| 27.11.2024 | 106,60 | 107,30 | 106,60 | 107,30 | -4,20% | 48,00 |
| 26.11.2024 | 113,60 | 113,60 | 111,90 | 112,00 | 4,72% | 157,00 |
| 25.11.2024 | 106,95 | 106,95 | 106,95 | 106,95 | 1,23% | - |
| 22.11.2024 | 105,65 | 105,65 | 105,65 | 105,65 | -0,66% | - |
| 21.11.2024 | 103,95 | 106,43 | 103,25 | 106,35 | 2,70% | 15,00 |
| 20.11.2024 | 103,00 | 104,55 | 103,00 | 103,55 | -0,34% | 155,00 |
| 19.11.2024 | 104,50 | 104,50 | 103,90 | 103,90 | -1,89% | 80,00 |
| 18.11.2024 | 105,90 | 105,90 | 105,90 | 105,90 | -0,56% | - |
| 15.11.2024 | 105,30 | 106,50 | 105,30 | 106,50 | -0,56% | 90,00 |
| 14.11.2024 | 107,10 | 107,10 | 107,10 | 107,10 | 3,73% | - |
| 13.11.2024 | 103,25 | 103,25 | 103,25 | 103,25 | -1,99% | - |
| 12.11.2024 | 105,35 | 105,35 | 105,35 | 105,35 | 2,68% | - |
| 11.11.2024 | 102,60 | 102,60 | 102,60 | 102,60 | 2,45% | - |
| 08.11.2024 | 100,15 | 100,15 | 100,15 | 100,15 | 0,43% | - |
| 07.11.2024 | 99,72 | 99,72 | 99,72 | 99,72 | 0,77% | - |
| 06.11.2024 | 98,96 | 98,96 | 98,96 | 98,96 | 3,36% | - |
| 05.11.2024 | 95,74 | 95,74 | 95,74 | 95,74 | 1,68% | - |
| 04.11.2024 | 94,16 | 94,16 | 94,16 | 94,16 | -0,42% | - |
| 01.11.2024 | 94,56 | 94,56 | 94,56 | 94,56 | -0,19% | - |
| 31.10.2024 | 94,10 | 94,74 | 94,10 | 94,74 | 0,51% | 200,00 |
| 30.10.2024 | 94,26 | 94,26 | 94,26 | 94,26 | -0,97% | - |
| 29.10.2024 | 95,18 | 95,18 | 95,18 | 95,18 | -0,77% | - |
| 28.10.2024 | 95,92 | 95,92 | 95,92 | 95,92 | -5,22% | - |
| 25.10.2024 | 101,20 | 101,20 | 101,20 | 101,20 | 0,85% | - |
| 24.10.2024 | 93,48 | 100,35 | 93,48 | 100,35 | 6,64% | 225,00 |
| 23.10.2024 | 93,84 | 94,10 | 93,84 | 94,10 | -2,53% | 1,00 |
| 22.10.2024 | 96,20 | 96,54 | 96,20 | 96,54 | -1,39% | 10,00 |
| 21.10.2024 | 97,90 | 97,90 | 97,90 | 97,90 | 2,17% | - |
| 18.10.2024 | 95,82 | 95,82 | 95,82 | 95,82 | -1,56% | - |
| 17.10.2024 | 97,34 | 97,34 | 97,34 | 97,34 | 3,62% | 32,00 |
| 16.10.2024 | 93,94 | 93,94 | 93,94 | 93,94 | -2,61% | - |
| 15.10.2024 | 95,06 | 96,46 | 95,06 | 96,46 | 1,15% | 25,00 |
| 14.10.2024 | 95,36 | 95,36 | 95,36 | 95,36 | 1,82% | - |
| 11.10.2024 | 93,66 | 93,66 | 93,66 | 93,66 | -1,62% | - |
| 10.10.2024 | 94,94 | 95,20 | 94,94 | 95,20 | 1,77% | 30,00 |
| 09.10.2024 | 93,54 | 93,54 | 93,54 | 93,54 | 0,30% | - |
| 08.10.2024 | 93,26 | 93,26 | 93,26 | 93,26 | -0,89% | - |
| 07.10.2024 | 94,10 | 94,10 | 94,10 | 94,10 | -0,34% | - |
| 04.10.2024 | 94,42 | 94,42 | 94,42 | 94,42 | -0,08% | - |
| 03.10.2024 | 94,50 | 94,50 | 94,50 | 94,50 | -1,27% | - |
| 02.10.2024 | 95,72 | 95,72 | 95,72 | 95,72 | 0,48% | - |
| 01.10.2024 | 95,26 | 95,26 | 95,26 | 95,26 | -0,44% | - |
| 30.09.2024 | 95,68 | 95,68 | 95,68 | 95,68 | 0,89% | - |
| 27.09.2024 | 94,84 | 94,84 | 94,84 | 94,84 | -1,66% | - |
| 26.09.2024 | 91,84 | 96,44 | 91,84 | 96,44 | 5,24% | 70,00 |
| 25.09.2024 | 91,64 | 91,64 | 91,64 | 91,64 | 0,33% | - |
| 24.09.2024 | 91,34 | 91,34 | 91,34 | 91,34 | 0,11% | - |
| 23.09.2024 | 91,24 | 91,24 | 91,24 | 91,24 | -0,70% | - |
| 20.09.2024 | 91,88 | 91,88 | 91,88 | 91,88 | 1,50% | - |
| 19.09.2024 | 90,52 | 90,52 | 90,52 | 90,52 | -0,61% | - |
| 18.09.2024 | 91,08 | 91,08 | 91,08 | 91,08 | 1,54% | - |
| 17.09.2024 | 89,70 | 89,70 | 89,70 | 89,70 | -0,64% | - |
| 16.09.2024 | 88,20 | 90,28 | 88,20 | 90,28 | 7,50% | 210,00 |
| 13.09.2024 | 83,98 | 83,98 | 83,98 | 83,98 | -0,36% | - |