37,215€
-2,14%
Echtzeit-Aktienkurs Whirlpool Corp
Bid:
Ask:
Aktienkurse zur Whirlpool Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 37,69 | 37,69 | 37,69 | 37,69 | -0,89% | 55,00 |
| 28.05.2026 | 38,03 | 38,03 | 38,03 | 38,03 | 3,17% | - |
| 27.05.2026 | 36,48 | 36,86 | 36,48 | 36,86 | -0,86% | 10,00 |
| 26.05.2026 | 36,60 | 37,18 | 36,60 | 37,18 | 1,47% | 90,00 |
| 25.05.2026 | 36,64 | 36,64 | 36,64 | 36,64 | 0,05% | - |
| 22.05.2026 | 37,12 | 37,12 | 36,62 | 36,62 | 3,27% | 62,00 |
| 21.05.2026 | 35,46 | 35,46 | 35,46 | 35,46 | 0,25% | - |
| 20.05.2026 | 34,92 | 35,37 | 34,92 | 35,37 | -0,37% | 206,00 |
| 19.05.2026 | 33,65 | 35,50 | 33,65 | 35,50 | 4,01% | 250,00 |
| 18.05.2026 | 34,13 | 34,13 | 34,13 | 34,13 | -6,85% | - |
| 15.05.2026 | 36,22 | 36,64 | 36,22 | 36,64 | 1,22% | 28,00 |
| 14.05.2026 | 35,30 | 36,20 | 34,80 | 36,20 | 3,05% | 230,00 |
| 13.05.2026 | 35,13 | 35,13 | 35,13 | 35,13 | 1,15% | - |
| 12.05.2026 | 34,73 | 34,73 | 34,73 | 34,73 | -9,30% | - |
| 11.05.2026 | 38,29 | 38,29 | 38,29 | 38,29 | -6,81% | - |
| 08.05.2026 | 40,59 | 41,28 | 40,59 | 41,09 | 0,83% | 203,00 |
| 07.05.2026 | 38,91 | 40,75 | 38,91 | 40,75 | -14,35% | 204,00 |
| 06.05.2026 | 46,09 | 47,58 | 46,09 | 47,58 | 5,13% | 100,00 |
| 05.05.2026 | 45,24 | 45,26 | 45,24 | 45,26 | -5,75% | 100,00 |
| 04.05.2026 | 48,02 | 48,02 | 48,02 | 48,02 | 3,22% | - |
| 30.04.2026 | 46,52 | 46,52 | 46,52 | 46,52 | -1,04% | - |
| 29.04.2026 | 47,01 | 47,01 | 47,01 | 47,01 | -1,90% | - |
| 28.04.2026 | 47,54 | 47,96 | 47,54 | 47,92 | 4,95% | 96,00 |
| 27.04.2026 | 45,66 | 45,66 | 45,66 | 45,66 | -0,63% | - |
| 24.04.2026 | 46,20 | 46,20 | 45,95 | 45,95 | -2,67% | 90,00 |
| 23.04.2026 | 47,21 | 47,21 | 47,21 | 47,21 | -2,44% | - |
| 22.04.2026 | 48,39 | 48,39 | 48,39 | 48,39 | -1,24% | - |
| 21.04.2026 | 48,69 | 49,00 | 48,69 | 49,00 | 2,17% | 147,00 |
| 20.04.2026 | 47,96 | 47,96 | 47,96 | 47,96 | -3,69% | - |
| 17.04.2026 | 47,25 | 49,80 | 47,25 | 49,80 | 5,11% | 100,00 |
| 16.04.2026 | 47,05 | 47,38 | 47,05 | 47,38 | 1,63% | 48,00 |
| 15.04.2026 | 46,62 | 46,62 | 46,62 | 46,62 | -1,50% | - |
| 14.04.2026 | 47,33 | 47,33 | 47,33 | 47,33 | -1,13% | - |
| 13.04.2026 | 47,93 | 47,93 | 47,87 | 47,87 | -1,07% | 2.000,00 |
| 10.04.2026 | 48,39 | 48,39 | 48,39 | 48,39 | 0,27% | - |
| 09.04.2026 | 47,74 | 48,26 | 47,74 | 48,26 | -0,25% | 35,00 |
| 08.04.2026 | 48,38 | 48,38 | 48,38 | 48,38 | 3,09% | - |
| 07.04.2026 | 48,43 | 48,43 | 46,93 | 46,93 | 0,84% | 1.480,00 |
| 02.04.2026 | 46,54 | 46,54 | 46,54 | 46,54 | -0,32% | - |
| 01.04.2026 | 46,37 | 46,69 | 46,15 | 46,69 | 4,08% | 1.150,00 |
| 31.03.2026 | 44,62 | 44,86 | 44,62 | 44,86 | -0,20% | 58,00 |
| 30.03.2026 | 44,95 | 44,95 | 44,95 | 44,95 | -2,73% | - |
| 27.03.2026 | 46,42 | 46,42 | 46,21 | 46,21 | -2,70% | 86,00 |
| 26.03.2026 | 47,49 | 47,49 | 47,49 | 47,49 | 2,44% | - |
| 25.03.2026 | 46,36 | 46,36 | 46,36 | 46,36 | -1,70% | - |
| 24.03.2026 | 46,68 | 47,16 | 46,68 | 47,16 | 4,50% | 150,00 |
| 23.03.2026 | 45,13 | 45,13 | 45,13 | 45,13 | -3,49% | - |
| 20.03.2026 | 46,76 | 46,76 | 46,76 | 46,76 | -1,12% | - |
| 19.03.2026 | 47,29 | 47,29 | 47,29 | 47,29 | -1,50% | - |
| 18.03.2026 | 49,09 | 49,09 | 48,01 | 48,01 | -2,28% | 100,00 |
| 17.03.2026 | 48,75 | 49,13 | 48,75 | 49,13 | -2,48% | 310,00 |
| 16.03.2026 | 50,38 | 50,38 | 50,38 | 50,38 | 1,41% | - |
| 13.03.2026 | 49,68 | 49,68 | 49,68 | 49,68 | -0,38% | - |
| 12.03.2026 | 49,87 | 49,87 | 49,87 | 49,87 | 0,91% | - |
| 11.03.2026 | 49,42 | 49,42 | 49,42 | 49,42 | -1,79% | - |
| 10.03.2026 | 50,32 | 50,32 | 50,32 | 50,32 | 0,32% | - |
| 09.03.2026 | 50,16 | 50,16 | 50,16 | 50,16 | -4,64% | - |
| 06.03.2026 | 52,60 | 52,60 | 52,60 | 52,60 | 2,29% | - |
| 05.03.2026 | 51,42 | 51,42 | 51,42 | 51,42 | -0,43% | - |
| 04.03.2026 | 51,68 | 51,68 | 51,64 | 51,64 | -5,28% | 39,00 |
| 03.03.2026 | 54,52 | 54,52 | 54,52 | 54,52 | -5,15% | - |
| 02.03.2026 | 57,48 | 57,48 | 57,48 | 57,48 | -0,21% | - |
| 27.02.2026 | 57,60 | 57,60 | 57,60 | 57,60 | -3,81% | - |
| 26.02.2026 | 59,88 | 59,88 | 59,88 | 59,88 | -0,83% | - |
| 25.02.2026 | 60,54 | 60,54 | 60,10 | 60,38 | -3,02% | 290,00 |
| 24.02.2026 | 66,62 | 66,62 | 62,26 | 62,26 | -12,51% | 445,00 |
| 23.02.2026 | 70,90 | 71,16 | 70,90 | 71,16 | -1,85% | 100,00 |
| 20.02.2026 | 72,50 | 72,50 | 72,50 | 72,50 | -2,74% | - |
| 19.02.2026 | 72,90 | 74,54 | 72,90 | 74,54 | 1,97% | 256,00 |
| 18.02.2026 | 73,10 | 73,10 | 73,10 | 73,10 | 0,86% | - |
| 17.02.2026 | 74,34 | 75,26 | 72,48 | 72,48 | -2,66% | 170,00 |
| 16.02.2026 | 74,46 | 74,46 | 74,46 | 74,46 | 0,08% | - |
| 13.02.2026 | 75,60 | 75,60 | 73,74 | 74,40 | -4,12% | 267,00 |
| 12.02.2026 | 77,60 | 77,60 | 77,60 | 77,60 | 1,68% | - |
| 11.02.2026 | 76,24 | 76,32 | 76,24 | 76,32 | 3,92% | 8,00 |
| 10.02.2026 | 73,44 | 73,44 | 73,44 | 73,44 | 1,13% | - |
| 09.02.2026 | 72,62 | 72,62 | 72,62 | 72,62 | 1,17% | - |
| 06.02.2026 | 71,72 | 71,78 | 71,72 | 71,78 | -2,87% | 7,00 |
| 05.02.2026 | 73,92 | 73,92 | 73,90 | 73,90 | -0,19% | 30,00 |
| 04.02.2026 | 71,80 | 74,04 | 71,80 | 74,04 | 9,59% | 50,00 |
| 03.02.2026 | 67,44 | 67,56 | 67,44 | 67,56 | 0,48% | 1,00 |
| 02.02.2026 | 66,12 | 67,24 | 66,12 | 67,24 | 5,33% | 60,00 |
| 30.01.2026 | 63,84 | 63,84 | 63,84 | 63,84 | 1,59% | - |
| 29.01.2026 | 62,70 | 64,70 | 59,83 | 62,84 | -9,53% | 143,00 |
| 28.01.2026 | 69,46 | 69,46 | 69,46 | 69,46 | -2,25% | - |
| 27.01.2026 | 71,06 | 71,06 | 71,06 | 71,06 | -0,89% | - |
| 26.01.2026 | 71,70 | 71,70 | 71,70 | 71,70 | -1,13% | - |
| 23.01.2026 | 75,92 | 75,92 | 72,52 | 72,52 | -3,33% | 60,00 |
| 22.01.2026 | 75,02 | 75,02 | 75,02 | 75,02 | 1,24% | - |
| 21.01.2026 | 73,30 | 74,10 | 73,30 | 74,10 | 1,37% | 3.000,00 |
| 20.01.2026 | 73,10 | 73,10 | 73,10 | 73,10 | -1,11% | - |
| 19.01.2026 | 73,92 | 73,92 | 73,92 | 73,92 | 1,45% | 81,00 |
| 16.01.2026 | 72,86 | 72,86 | 72,86 | 72,86 | -0,68% | - |
| 15.01.2026 | 72,92 | 73,36 | 72,92 | 73,36 | 1,33% | 100,00 |
| 14.01.2026 | 72,40 | 72,40 | 72,40 | 72,40 | 1,00% | - |
| 13.01.2026 | 71,72 | 71,72 | 71,68 | 71,68 | 1,27% | 100,00 |
| 12.01.2026 | 70,82 | 70,82 | 70,78 | 70,78 | 1,70% | 10,00 |
| 09.01.2026 | 69,60 | 69,60 | 69,60 | 69,60 | 0,67% | - |
| 08.01.2026 | 65,40 | 69,14 | 65,40 | 69,14 | 2,52% | 100,00 |
| 07.01.2026 | 67,44 | 67,44 | 67,44 | 67,44 | 3,59% | - |