2,120€
-6,19%
Echtzeit-Aktienkurs Wipro Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Wipro Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 2,16 | 2,16 | 2,12 | 2,14 | -5,31% | - |
| 05.02.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 5,61% | 2.000,00 |
| 04.02.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -5,31% | - |
| 03.02.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 2,73% | - |
| 02.02.2026 | 2,10 | 2,20 | 2,10 | 2,20 | 4,76% | 100,00 |
| 30.01.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 0,00% | - |
| 29.01.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -2,78% | - |
| 28.01.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -1,82% | - |
| 27.01.2026 | 2,18 | 2,20 | 2,18 | 2,20 | 1,85% | 700,00 |
| 26.01.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -1,82% | - |
| 23.01.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 0,00% | - |
| 22.01.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 0,00% | - |
| 21.01.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -5,17% | - |
| 20.01.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 19.01.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -7,20% | - |
| 16.01.2026 | 2,50 | 2,52 | 2,50 | 2,50 | -3,85% | 2.200,00 |
| 15.01.2026 | 2,58 | 2,60 | 2,58 | 2,60 | 6,56% | 250,00 |
| 14.01.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -3,94% | - |
| 13.01.2026 | 2,48 | 2,54 | 2,48 | 2,54 | 2,42% | 10,00 |
| 12.01.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -0,80% | 1.000,00 |
| 09.01.2026 | 2,48 | 2,50 | 2,48 | 2,50 | 0,81% | 1.260,00 |
| 08.01.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 0,81% | - |
| 07.01.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 1,65% | - |
| 06.01.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -3,20% | - |
| 05.01.2026 | 2,48 | 2,50 | 2,48 | 2,50 | 0,81% | 250,00 |
| 02.01.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 1,64% | 250,00 |
| 30.12.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -0,81% | - |
| 29.12.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -2,38% | - |
| 23.12.2025 | 2,54 | 2,60 | 2,52 | 2,52 | -3,08% | 200,00 |
| 22.12.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 7,44% | - |
| 19.12.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,83% | - |
| 18.12.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,84% | - |
| 17.12.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 0,00% | - |
| 16.12.2025 | 2,36 | 2,38 | 2,36 | 2,38 | 0,85% | 300,00 |
| 15.12.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -1,67% | - |
| 12.12.2025 | 2,38 | 2,40 | 2,38 | 2,40 | -1,64% | 2.500,00 |
| 11.12.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 10.12.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 1,67% | - |
| 09.12.2025 | 2,42 | 2,42 | 2,38 | 2,40 | -0,83% | 14.968,00 |
| 08.12.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,83% | 519,00 |
| 05.12.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 1,69% | - |
| 04.12.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 1,72% | - |
| 03.12.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 02.12.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -0,85% | - |
| 01.12.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 1,74% | - |
| 28.11.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 27.11.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -0,86% | - |
| 26.11.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -1,69% | - |
| 25.11.2025 | 2,32 | 2,36 | 2,32 | 2,36 | 0,85% | 3.922,00 |
| 24.11.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 0,86% | 400,00 |
| 21.11.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -0,85% | - |
| 20.11.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 4,46% | - |
| 19.11.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 0,00% | - |
| 18.11.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -0,88% | - |
| 17.11.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
| 14.11.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -0,88% | - |
| 13.11.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 0,00% | - |
| 12.11.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 1,79% | - |
| 11.11.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -1,75% | - |
| 10.11.2025 | 2,24 | 2,28 | 2,24 | 2,28 | 1,79% | 447,00 |
| 07.11.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -0,88% | - |
| 06.11.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 1,80% | - |
| 05.11.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 0,00% | - |
| 04.11.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -1,77% | - |
| 03.11.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -1,74% | 304,00 |
| 31.10.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 0,88% | - |
| 30.10.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 0,00% | - |
| 29.10.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 0,88% | - |
| 28.10.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -2,59% | - |
| 27.10.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 24.10.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 23.10.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 0,87% | - |
| 22.10.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 2,68% | - |
| 21.10.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 0,00% | 400,00 |
| 20.10.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -1,75% | - |
| 17.10.2025 | 2,24 | 2,28 | 2,24 | 2,28 | -1,72% | 450,00 |
| 16.10.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -0,85% | - |
| 15.10.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 2,63% | - |
| 14.10.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -0,87% | - |
| 13.10.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -1,71% | - |
| 10.10.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 3,54% | - |
| 09.10.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -0,88% | - |
| 08.10.2025 | 2,24 | 2,28 | 2,24 | 2,28 | 0,88% | 400,00 |
| 07.10.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 1,80% | - |
| 06.10.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -0,89% | - |
| 03.10.2025 | 2,22 | 2,24 | 2,22 | 2,24 | 0,00% | 2.000,00 |
| 02.10.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 0,90% | - |
| 01.10.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -1,77% | - |
| 30.09.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
| 29.09.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -0,88% | - |
| 26.09.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -0,87% | - |
| 25.09.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 24.09.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -2,54% | - |
| 23.09.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -0,84% | - |
| 22.09.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -0,83% | - |
| 19.09.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -1,64% | 220,00 |
| 18.09.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 4,27% | - |
| 17.09.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -0,85% | - |
| 16.09.2025 | 2,32 | 2,36 | 2,32 | 2,36 | 0,00% | 500,00 |
| 15.09.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |