1,440€
-6,49%
Echtzeit-Aktienkurs Wipro Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Wipro Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1,49 | 1,53 | 1,47 | 1,53 | -0,97% | 400,00 |
| 08.09.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -0,65% | - |
| 07.09.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 0,65% | - |
| 04.09.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -1,28% | - |
| 03.09.2026 | 1,54 | 1,56 | 1,54 | 1,56 | -0,64% | 700,00 |
| 02.09.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -0,63% | - |
| 01.09.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 1,28% | - |
| 31.08.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 1,96% | - |
| 28.08.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -1,92% | - |
| 27.08.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -2,50% | - |
| 26.08.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -4,19% | - |
| 25.08.2026 | 1,60 | 1,67 | 1,60 | 1,67 | 4,38% | 222,00 |
| 24.08.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -1,23% | - |
| 21.08.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -2,41% | - |
| 20.08.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -0,60% | - |
| 19.08.2026 | 1,63 | 1,67 | 1,63 | 1,67 | 2,45% | 10.000,00 |
| 18.08.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -1,81% | - |
| 17.08.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -1,19% | - |
| 14.08.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 0,00% | - |
| 13.08.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -1,18% | - |
| 12.08.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -0,58% | - |
| 11.08.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -1,72% | - |
| 10.08.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 1,75% | - |
| 07.08.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -0,58% | - |
| 06.08.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -2,82% | - |
| 05.08.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 0,00% | - |
| 04.08.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 3,51% | - |
| 03.08.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 1,18% | - |
| 31.07.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -1,17% | - |
| 30.07.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 2,40% | - |
| 29.07.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 0,60% | - |
| 28.07.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 1,22% | - |
| 27.07.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 5,81% | - |
| 24.07.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 0,00% | - |
| 23.07.2026 | 1,58 | 1,58 | 1,55 | 1,55 | -1,90% | 2.200,00 |
| 22.07.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -2,47% | - |
| 21.07.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 0,62% | 740,00 |
| 20.07.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 1,26% | - |
| 17.07.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 0,63% | - |
| 16.07.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -1,25% | - |
| 15.07.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -3,61% | - |
| 14.07.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 2,47% | - |
| 13.07.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 1,25% | - |
| 10.07.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 0,63% | - |
| 09.07.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -1,24% | - |
| 08.07.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 1,26% | - |
| 07.07.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -3,64% | - |
| 06.07.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | 4.600,00 |
| 03.07.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 2,48% | - |
| 02.07.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -17,44% | - |
| 01.07.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 3,17% | - |
| 30.06.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -5,03% | - |
| 29.06.2026 | 1,99 | 1,99 | 1,99 | 1,99 | 4,74% | - |
| 26.06.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -1,04% | - |
| 25.06.2026 | 1,92 | 1,92 | 1,92 | 1,92 | -4,00% | - |
| 24.06.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 3,63% | - |
| 23.06.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -6,31% | - |
| 22.06.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 0,00% | - |
| 19.06.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -3,74% | - |
| 18.06.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 5,94% | - |
| 17.06.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 2,54% | - |
| 16.06.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 3,68% | - |
| 15.06.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 2,70% | 320,00 |
| 12.06.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 2,21% | - |
| 11.06.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -2,16% | - |
| 10.06.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -1,60% | - |
| 09.06.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 3,30% | - |
| 08.06.2026 | 1,65 | 1,82 | 1,65 | 1,82 | 3,41% | 54,00 |
| 05.06.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -2,76% | - |
| 04.06.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -4,23% | - |
| 03.06.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -7,35% | - |
| 02.06.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 2,00% | - |
| 01.06.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 2,56% | - |
| 29.05.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 11,43% | - |
| 28.05.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -1,69% | - |
| 27.05.2026 | 1,76 | 1,78 | 1,76 | 1,78 | 3,49% | 19.818,00 |
| 26.05.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -0,58% | - |
| 25.05.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 1,76% | - |
| 22.05.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 1,19% | - |
| 21.05.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 1,82% | - |
| 20.05.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 19.05.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 3,12% | - |
| 18.05.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 1,91% | - |
| 15.05.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 1,95% | - |
| 14.05.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -1,91% | - |
| 13.05.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -1,88% | - |
| 12.05.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -2,44% | - |
| 11.05.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -2,38% | - |
| 08.05.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -0,59% | - |
| 07.05.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | - |
| 06.05.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | - |
| 05.05.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -3,43% | - |
| 04.05.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 0,57% | 2.000,00 |
| 30.04.2026 | 1,73 | 1,74 | 1,73 | 1,74 | 0,58% | 1.600,00 |
| 29.04.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -0,57% | - |
| 28.04.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 0,58% | - |
| 27.04.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 0,00% | - |
| 24.04.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -2,81% | - |
| 23.04.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -1,66% | - |
| 22.04.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 0,00% | - |