193,250€
1,76%
Echtzeit-Aktienkurs Workday Inc.
Bid:
Ask:
Aktienkurse zur Workday Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 188,48 | 192,36 | 188,48 | 192,36 | 1,30% | - |
| 14.08.2025 | 188,56 | 189,90 | 188,56 | 189,90 | -0,23% | - |
| 13.08.2025 | 181,92 | 190,34 | 181,92 | 190,34 | 4,08% | - |
| 12.08.2025 | 185,90 | 185,90 | 182,88 | 182,88 | -0,54% | 130,00 |
| 11.08.2025 | 188,48 | 188,48 | 183,88 | 183,88 | -3,31% | - |
| 08.08.2025 | 188,00 | 190,18 | 188,00 | 190,18 | 0,21% | - |
| 07.08.2025 | 196,26 | 196,26 | 189,78 | 189,78 | -3,06% | - |
| 06.08.2025 | 192,66 | 195,78 | 192,66 | 195,78 | 0,70% | - |
| 05.08.2025 | 193,32 | 194,42 | 193,32 | 194,42 | 0,01% | - |
| 04.08.2025 | 192,40 | 194,40 | 192,40 | 194,40 | -2,22% | 7,00 |
| 01.08.2025 | 199,02 | 199,02 | 198,82 | 198,82 | -0,99% | 90,00 |
| 31.07.2025 | 207,10 | 207,10 | 200,80 | 200,80 | -2,83% | 60,00 |
| 30.07.2025 | 205,60 | 206,65 | 205,60 | 206,65 | -0,24% | - |
| 29.07.2025 | 203,80 | 207,15 | 203,80 | 207,15 | 0,85% | - |
| 28.07.2025 | 204,55 | 205,40 | 204,55 | 205,40 | 0,17% | - |
| 25.07.2025 | 200,15 | 205,05 | 200,15 | 205,05 | 1,23% | - |
| 24.07.2025 | 203,05 | 203,05 | 202,55 | 202,55 | -0,93% | - |
| 23.07.2025 | 201,90 | 204,45 | 201,90 | 204,45 | 0,69% | - |
| 22.07.2025 | 197,86 | 203,05 | 197,86 | 203,05 | 1,82% | - |
| 21.07.2025 | 198,58 | 201,35 | 197,72 | 199,42 | 1,55% | 50,00 |
| 18.07.2025 | 196,94 | 196,94 | 196,38 | 196,38 | -0,93% | 25,00 |
| 17.07.2025 | 193,32 | 198,22 | 193,32 | 198,22 | 2,02% | - |
| 16.07.2025 | 191,46 | 194,30 | 191,46 | 194,30 | 0,48% | - |
| 15.07.2025 | 190,92 | 193,38 | 190,92 | 193,38 | 0,38% | - |
| 14.07.2025 | 192,72 | 192,72 | 192,64 | 192,64 | 0,90% | 50,00 |
| 11.07.2025 | 194,92 | 194,92 | 190,92 | 190,92 | -2,94% | - |
| 10.07.2025 | 200,20 | 200,20 | 196,70 | 196,70 | -3,17% | 5,00 |
| 09.07.2025 | 203,15 | 203,15 | 203,15 | 203,15 | -0,49% | - |
| 08.07.2025 | 203,70 | 205,85 | 203,70 | 204,15 | -0,29% | 48,00 |
| 07.07.2025 | 204,45 | 204,75 | 204,45 | 204,75 | 0,47% | - |
| 04.07.2025 | 204,45 | 204,45 | 203,80 | 203,80 | -0,80% | - |
| 03.07.2025 | 200,05 | 205,45 | 200,05 | 205,45 | 2,52% | - |
| 02.07.2025 | 201,95 | 201,95 | 200,20 | 200,40 | -1,18% | 4,00 |
| 01.07.2025 | 201,35 | 202,80 | 201,35 | 202,80 | -0,29% | - |
| 30.06.2025 | 203,40 | 203,40 | 203,40 | 203,40 | 0,42% | - |
| 27.06.2025 | 201,15 | 202,55 | 201,15 | 202,55 | 0,25% | - |
| 26.06.2025 | 198,12 | 202,05 | 198,02 | 202,05 | -0,93% | - |
| 25.06.2025 | 203,95 | 203,95 | 203,95 | 203,95 | -0,71% | - |
| 24.06.2025 | 202,90 | 205,40 | 202,90 | 205,40 | -0,27% | - |
| 23.06.2025 | 206,05 | 206,05 | 205,95 | 205,95 | -0,27% | 20,00 |
| 20.06.2025 | 204,95 | 206,50 | 204,95 | 206,50 | 0,83% | - |
| 19.06.2025 | 206,65 | 206,65 | 204,80 | 204,80 | -2,08% | - |
| 18.06.2025 | 209,15 | 209,15 | 209,15 | 209,15 | -0,95% | - |
| 17.06.2025 | 210,00 | 211,15 | 210,00 | 211,15 | -0,21% | - |
| 16.06.2025 | 209,90 | 211,60 | 209,90 | 211,60 | 0,21% | - |
| 13.06.2025 | 213,55 | 213,55 | 211,15 | 211,15 | -2,27% | - |
| 12.06.2025 | 215,55 | 216,05 | 215,55 | 216,05 | -1,17% | - |
| 11.06.2025 | 218,70 | 218,70 | 218,60 | 218,60 | -0,91% | - |
| 10.06.2025 | 219,40 | 220,60 | 219,40 | 220,60 | -0,27% | - |
| 09.06.2025 | 223,20 | 223,20 | 221,20 | 221,20 | -0,05% | 20,00 |
| 06.06.2025 | 216,75 | 221,80 | 216,75 | 221,30 | 1,28% | 15,00 |
| 05.06.2025 | 216,30 | 218,50 | 216,30 | 218,50 | -0,14% | - |
| 04.06.2025 | 217,75 | 218,80 | 217,75 | 218,80 | -0,57% | - |
| 03.06.2025 | 214,45 | 220,05 | 214,45 | 220,05 | 2,06% | - |
| 02.06.2025 | 214,70 | 218,70 | 214,70 | 215,60 | -1,15% | 50,00 |
| 30.05.2025 | 215,10 | 218,10 | 215,10 | 218,10 | 2,54% | 52,00 |
| 29.05.2025 | 213,70 | 213,70 | 212,70 | 212,70 | 0,14% | - |
| 28.05.2025 | 209,55 | 212,40 | 209,55 | 212,40 | 0,52% | - |
| 27.05.2025 | 213,10 | 213,95 | 211,30 | 211,30 | 0,93% | 185,00 |
| 26.05.2025 | 209,35 | 209,35 | 209,35 | 209,35 | -0,78% | - |
| 23.05.2025 | 223,55 | 225,20 | 210,70 | 211,00 | -12,79% | 140,00 |
| 22.05.2025 | 235,05 | 241,95 | 235,05 | 241,95 | 2,15% | - |
| 21.05.2025 | 238,50 | 238,65 | 236,85 | 236,85 | -2,31% | 2,00 |
| 20.05.2025 | 239,90 | 242,45 | 239,90 | 242,45 | 0,00% | - |
| 19.05.2025 | 239,10 | 242,45 | 239,10 | 242,45 | -1,06% | - |
| 16.05.2025 | 242,40 | 245,05 | 242,40 | 245,05 | -0,04% | - |
| 15.05.2025 | 239,45 | 245,15 | 239,45 | 245,15 | 1,43% | - |
| 14.05.2025 | 239,25 | 241,70 | 239,25 | 241,70 | 0,23% | - |
| 13.05.2025 | 237,00 | 241,85 | 237,00 | 241,15 | 0,73% | 42,00 |
| 12.05.2025 | 231,00 | 239,40 | 231,00 | 239,40 | 4,15% | - |
| 09.05.2025 | 227,70 | 229,85 | 227,70 | 229,85 | -0,17% | - |
| 08.05.2025 | 220,95 | 230,25 | 220,95 | 230,25 | 4,47% | - |
| 07.05.2025 | 216,60 | 220,40 | 216,60 | 220,40 | 0,85% | - |
| 06.05.2025 | 216,60 | 218,55 | 216,60 | 218,55 | -0,61% | - |
| 05.05.2025 | 216,70 | 219,90 | 216,70 | 219,90 | -0,16% | - |
| 02.05.2025 | 214,35 | 220,25 | 214,35 | 220,25 | 3,48% | 14,00 |
| 30.04.2025 | 211,15 | 212,85 | 211,15 | 212,85 | -0,51% | 110,00 |
| 29.04.2025 | 208,65 | 213,95 | 208,65 | 213,95 | 2,10% | - |
| 28.04.2025 | 207,95 | 209,55 | 207,95 | 209,55 | -0,05% | - |
| 25.04.2025 | 207,45 | 209,65 | 207,45 | 209,65 | 0,94% | - |
| 24.04.2025 | 197,34 | 207,70 | 197,34 | 207,70 | 4,99% | - |
| 23.04.2025 | 198,46 | 198,46 | 197,82 | 197,82 | 3,06% | - |
| 22.04.2025 | 190,50 | 191,94 | 190,50 | 191,94 | -0,99% | 50,00 |
| 17.04.2025 | 199,48 | 199,48 | 193,86 | 193,86 | -2,09% | - |
| 16.04.2025 | 200,60 | 200,60 | 198,00 | 198,00 | -4,00% | - |
| 15.04.2025 | 202,35 | 206,25 | 202,35 | 206,25 | 0,86% | - |
| 14.04.2025 | 200,05 | 204,50 | 200,05 | 204,50 | 2,81% | 15,00 |
| 11.04.2025 | 198,98 | 198,98 | 198,92 | 198,92 | -0,23% | - |
| 10.04.2025 | 208,00 | 208,00 | 199,38 | 199,38 | -5,46% | 21,00 |
| 09.04.2025 | 186,72 | 211,05 | 186,72 | 210,90 | 11,23% | 10,00 |
| 08.04.2025 | 195,38 | 201,10 | 189,60 | 189,60 | -3,01% | 18,00 |
| 07.04.2025 | 184,14 | 198,30 | 183,74 | 195,48 | -2,18% | 238,00 |
| 04.04.2025 | 203,85 | 203,95 | 199,84 | 199,84 | -3,58% | 20,00 |
| 03.04.2025 | 210,05 | 210,05 | 207,25 | 207,25 | -4,58% | 142,00 |
| 02.04.2025 | 214,90 | 217,20 | 214,90 | 217,20 | 0,21% | - |
| 01.04.2025 | 214,00 | 216,75 | 214,00 | 216,75 | 0,81% | - |
| 31.03.2025 | 216,85 | 216,85 | 215,00 | 215,00 | -2,01% | 50,00 |
| 28.03.2025 | 225,65 | 225,65 | 219,40 | 219,40 | -2,96% | - |
| 27.03.2025 | 232,25 | 232,25 | 226,10 | 226,10 | -2,96% | - |
| 26.03.2025 | 233,70 | 233,70 | 233,00 | 233,00 | -0,36% | - |