112,130€
0,49%
Echtzeit-Aktienkurs Workday Inc.
Bid:
Ask:
Aktienkurse zur Workday Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.06.2026 | 114,02 | 115,69 | 111,30 | 113,01 | 1,28% | 160,00 |
| 12.06.2026 | 112,92 | 114,62 | 110,98 | 111,58 | -1,69% | 292,00 |
| 11.06.2026 | 117,80 | 117,80 | 112,90 | 113,50 | -5,10% | 40,00 |
| 10.06.2026 | 119,68 | 119,88 | 117,00 | 119,60 | -1,35% | 269,00 |
| 09.06.2026 | 123,42 | 123,42 | 121,24 | 121,24 | -2,73% | - |
| 08.06.2026 | 123,86 | 124,72 | 123,86 | 124,64 | -0,94% | 40,00 |
| 05.06.2026 | 126,96 | 129,18 | 124,90 | 125,82 | -1,75% | 121,00 |
| 04.06.2026 | 124,38 | 130,44 | 124,38 | 128,06 | 1,85% | 147,00 |
| 03.06.2026 | 129,48 | 129,48 | 124,70 | 125,74 | -1,18% | 269,00 |
| 02.06.2026 | 130,82 | 130,82 | 125,98 | 127,24 | -6,77% | 239,00 |
| 01.06.2026 | 128,00 | 139,76 | 128,00 | 136,48 | 9,85% | 321,00 |
| 29.05.2026 | 111,82 | 124,36 | 111,82 | 124,24 | 10,40% | 184,00 |
| 28.05.2026 | 107,32 | 112,54 | 107,32 | 112,54 | 5,55% | 372,00 |
| 27.05.2026 | 105,92 | 106,62 | 103,90 | 106,62 | 0,21% | 372,00 |
| 26.05.2026 | 110,50 | 111,38 | 106,00 | 106,40 | -5,51% | 141,00 |
| 25.05.2026 | 113,30 | 113,30 | 112,60 | 112,60 | 2,81% | - |
| 22.05.2026 | 117,58 | 118,18 | 109,52 | 109,52 | 5,25% | 429,00 |
| 21.05.2026 | 106,34 | 106,34 | 104,06 | 104,06 | -3,95% | - |
| 20.05.2026 | 110,66 | 112,12 | 108,34 | 108,34 | -1,60% | 10,00 |
| 19.05.2026 | 110,00 | 110,10 | 110,00 | 110,10 | -0,04% | 38,00 |
| 18.05.2026 | 105,60 | 110,94 | 105,60 | 110,14 | 2,99% | 615,00 |
| 15.05.2026 | 100,72 | 106,94 | 100,72 | 106,94 | 8,51% | - |
| 14.05.2026 | 98,55 | 98,55 | 98,55 | 98,55 | 1,62% | - |
| 13.05.2026 | 100,52 | 100,52 | 96,98 | 96,98 | -4,70% | 169,00 |
| 12.05.2026 | 101,76 | 101,76 | 101,76 | 101,76 | -1,03% | - |
| 11.05.2026 | 107,44 | 107,44 | 102,82 | 102,82 | -4,28% | - |
| 08.05.2026 | 109,86 | 109,86 | 107,42 | 107,42 | 1,96% | - |
| 07.05.2026 | 103,48 | 105,36 | 103,48 | 105,36 | -5,12% | 101,00 |
| 06.05.2026 | 108,60 | 111,04 | 108,60 | 111,04 | 1,44% | 45,00 |
| 05.05.2026 | 108,38 | 109,46 | 107,50 | 109,46 | 0,05% | 97,00 |
| 04.05.2026 | 107,06 | 111,12 | 107,06 | 109,40 | 5,25% | 136,00 |
| 30.04.2026 | 102,92 | 103,94 | 102,92 | 103,94 | 1,29% | - |
| 29.04.2026 | 102,62 | 102,62 | 102,62 | 102,62 | -0,79% | - |
| 28.04.2026 | 99,84 | 103,44 | 99,84 | 103,44 | 3,09% | 70,00 |
| 27.04.2026 | 101,42 | 102,26 | 100,34 | 100,34 | 0,04% | 200,00 |
| 24.04.2026 | 99,05 | 100,30 | 99,05 | 100,30 | 2,76% | 134,00 |
| 23.04.2026 | 101,42 | 102,70 | 97,61 | 97,61 | -9,12% | 268,00 |
| 22.04.2026 | 109,40 | 109,40 | 107,40 | 107,40 | -2,06% | - |
| 21.04.2026 | 107,48 | 109,66 | 107,48 | 109,66 | 1,46% | - |
| 20.04.2026 | 103,30 | 108,08 | 103,30 | 108,08 | 2,68% | - |
| 17.04.2026 | 104,80 | 105,72 | 104,40 | 105,26 | -0,44% | 81,00 |
| 16.04.2026 | 104,64 | 110,58 | 104,64 | 105,72 | 0,69% | 273,00 |
| 15.04.2026 | 99,31 | 105,58 | 99,31 | 105,00 | 5,42% | 213,00 |
| 14.04.2026 | 100,78 | 100,78 | 99,15 | 99,60 | 5,13% | 3,00 |
| 13.04.2026 | 94,74 | 94,74 | 94,74 | 94,74 | -1,00% | - |
| 10.04.2026 | 95,27 | 95,70 | 94,23 | 95,70 | -0,33% | 58,00 |
| 09.04.2026 | 101,16 | 101,16 | 95,12 | 96,02 | -5,79% | 30,00 |
| 08.04.2026 | 111,10 | 111,10 | 101,92 | 101,92 | -7,23% | 61,00 |
| 07.04.2026 | 111,20 | 111,20 | 109,86 | 109,86 | -3,28% | - |
| 02.04.2026 | 109,62 | 113,58 | 109,62 | 113,58 | 2,25% | - |
| 01.04.2026 | 111,20 | 111,20 | 111,08 | 111,08 | -1,00% | - |
| 31.03.2026 | 111,36 | 112,76 | 111,36 | 112,20 | 0,23% | 45,00 |
| 30.03.2026 | 106,82 | 111,94 | 106,82 | 111,94 | 3,08% | - |
| 27.03.2026 | 110,70 | 110,70 | 108,60 | 108,60 | -1,88% | 25,00 |
| 26.03.2026 | 109,30 | 112,40 | 109,30 | 110,68 | 0,87% | 10,00 |
| 25.03.2026 | 111,88 | 111,88 | 109,72 | 109,72 | -1,84% | - |
| 24.03.2026 | 116,80 | 117,70 | 111,78 | 111,78 | -4,87% | 15,00 |
| 23.03.2026 | 117,04 | 118,46 | 117,04 | 117,50 | 0,31% | 20,00 |
| 20.03.2026 | 115,04 | 117,14 | 115,04 | 117,14 | 2,04% | 25,00 |
| 19.03.2026 | 114,70 | 114,80 | 114,70 | 114,80 | -0,33% | - |
| 18.03.2026 | 116,98 | 116,98 | 115,18 | 115,18 | -1,39% | 8,00 |
| 17.03.2026 | 115,64 | 116,80 | 115,64 | 116,80 | 1,09% | - |
| 16.03.2026 | 116,56 | 116,56 | 115,54 | 115,54 | -0,55% | 100,00 |
| 13.03.2026 | 117,00 | 117,00 | 116,18 | 116,18 | -0,05% | - |
| 12.03.2026 | 117,26 | 117,26 | 116,24 | 116,24 | -2,22% | - |
| 11.03.2026 | 121,16 | 121,16 | 118,88 | 118,88 | -2,91% | - |
| 10.03.2026 | 127,22 | 127,22 | 122,44 | 122,44 | -2,34% | 100,00 |
| 09.03.2026 | 128,18 | 128,18 | 125,38 | 125,38 | -3,02% | 103,00 |
| 06.03.2026 | 125,92 | 129,28 | 125,92 | 129,28 | 1,96% | 10,00 |
| 05.03.2026 | 123,00 | 126,80 | 123,00 | 126,80 | 2,99% | 2,00 |
| 04.03.2026 | 124,32 | 124,60 | 122,14 | 123,12 | 0,23% | 68,00 |
| 03.03.2026 | 112,48 | 122,84 | 112,48 | 122,84 | 7,92% | 150,00 |
| 02.03.2026 | 112,70 | 116,32 | 112,70 | 113,82 | 1,21% | 67,00 |
| 27.02.2026 | 111,96 | 114,56 | 111,00 | 112,46 | -4,52% | 90,00 |
| 26.02.2026 | 109,74 | 117,78 | 109,74 | 117,78 | 5,75% | - |
| 25.02.2026 | 101,00 | 111,38 | 101,00 | 111,38 | 2,07% | 33,00 |
| 24.02.2026 | 110,82 | 110,82 | 107,80 | 109,12 | 0,40% | 10,00 |
| 23.02.2026 | 114,44 | 114,44 | 107,90 | 108,68 | -6,55% | 45,00 |
| 20.02.2026 | 118,72 | 118,72 | 116,30 | 116,30 | -2,02% | - |
| 19.02.2026 | 120,82 | 120,82 | 118,70 | 118,70 | -1,77% | - |
| 18.02.2026 | 119,82 | 120,84 | 119,82 | 120,84 | 0,20% | - |
| 17.02.2026 | 120,16 | 120,60 | 120,16 | 120,60 | 0,25% | - |
| 16.02.2026 | 123,20 | 123,20 | 120,30 | 120,30 | -2,05% | 9,00 |
| 13.02.2026 | 120,20 | 122,82 | 120,20 | 122,82 | 1,72% | - |
| 12.02.2026 | 120,74 | 120,74 | 120,74 | 120,74 | -0,59% | - |
| 11.02.2026 | 127,32 | 127,32 | 121,46 | 121,46 | -5,45% | 30,00 |
| 10.02.2026 | 128,26 | 130,98 | 128,26 | 128,46 | -0,68% | 208,00 |
| 09.02.2026 | 135,96 | 135,96 | 124,90 | 129,34 | -5,40% | 10,00 |
| 06.02.2026 | 132,76 | 136,72 | 132,76 | 136,72 | 1,77% | 2,00 |
| 05.02.2026 | 140,32 | 141,46 | 134,34 | 134,34 | -6,59% | 19,00 |
| 04.02.2026 | 136,06 | 143,82 | 133,68 | 143,82 | 5,72% | 30,00 |
| 03.02.2026 | 145,76 | 145,76 | 136,04 | 136,04 | -7,37% | - |
| 02.02.2026 | 145,44 | 146,86 | 145,44 | 146,86 | -0,82% | 7,00 |
| 30.01.2026 | 144,44 | 148,08 | 144,44 | 148,08 | 1,79% | - |
| 29.01.2026 | 154,02 | 154,02 | 145,48 | 145,48 | -8,01% | 28,00 |
| 28.01.2026 | 156,26 | 158,14 | 156,26 | 158,14 | 1,23% | - |
| 27.01.2026 | 160,02 | 160,02 | 156,22 | 156,22 | -2,82% | 15,00 |
| 26.01.2026 | 161,04 | 161,04 | 160,76 | 160,76 | 0,68% | 15,00 |
| 23.01.2026 | 158,24 | 159,68 | 158,08 | 159,68 | 0,03% | 15,00 |
| 22.01.2026 | 155,56 | 159,64 | 155,56 | 159,64 | 2,16% | - |