155,510€
-3,27%
Echtzeit-Aktienkurs Workday Inc.
Bid:
Ask:
Aktienkurse zur Workday Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.01.2026 | 161,39 | 162,52 | 155,89 | 156,54 | -2,63% | 15,00 |
| 26.01.2026 | 161,04 | 161,04 | 160,76 | 160,76 | 0,68% | 15,00 |
| 23.01.2026 | 158,24 | 159,68 | 158,08 | 159,68 | 0,03% | 15,00 |
| 22.01.2026 | 155,56 | 159,64 | 155,56 | 159,64 | 2,16% | - |
| 21.01.2026 | 154,76 | 156,26 | 154,76 | 156,26 | 0,63% | - |
| 20.01.2026 | 156,30 | 156,30 | 155,28 | 155,28 | -0,84% | - |
| 19.01.2026 | 160,00 | 160,00 | 156,60 | 156,60 | -2,94% | 31,00 |
| 16.01.2026 | 165,02 | 165,02 | 161,34 | 161,34 | -2,77% | - |
| 15.01.2026 | 165,18 | 167,42 | 165,18 | 165,94 | 0,05% | 367,00 |
| 14.01.2026 | 170,02 | 170,02 | 165,86 | 165,86 | -2,90% | - |
| 13.01.2026 | 179,92 | 179,92 | 170,82 | 170,82 | -2,44% | 55,00 |
| 12.01.2026 | 175,10 | 175,10 | 175,10 | 175,10 | -2,03% | - |
| 09.01.2026 | 178,96 | 178,96 | 178,72 | 178,72 | -0,60% | - |
| 08.01.2026 | 178,46 | 179,80 | 178,46 | 179,80 | -0,32% | - |
| 07.01.2026 | 177,82 | 180,60 | 177,82 | 180,38 | 0,92% | - |
| 06.01.2026 | 176,46 | 178,74 | 176,46 | 178,74 | 0,38% | - |
| 05.01.2026 | 174,78 | 178,06 | 174,78 | 178,06 | 1,46% | - |
| 02.01.2026 | 181,10 | 181,10 | 175,50 | 175,50 | -4,70% | - |
| 30.12.2025 | 183,98 | 184,16 | 183,98 | 184,16 | -0,87% | - |
| 29.12.2025 | 185,52 | 185,78 | 185,52 | 185,78 | 1,79% | - |
| 23.12.2025 | 186,00 | 186,00 | 182,52 | 182,52 | -1,57% | 37,00 |
| 22.12.2025 | 186,02 | 186,02 | 185,44 | 185,44 | -0,78% | 15,00 |
| 19.12.2025 | 184,50 | 186,90 | 184,50 | 186,90 | 0,56% | - |
| 18.12.2025 | 182,56 | 185,86 | 182,56 | 185,86 | 0,98% | 11,00 |
| 17.12.2025 | 183,74 | 184,06 | 183,74 | 184,06 | 0,47% | - |
| 16.12.2025 | 181,00 | 183,20 | 181,00 | 183,20 | 0,15% | - |
| 15.12.2025 | 189,66 | 189,66 | 182,92 | 182,92 | -4,26% | - |
| 12.12.2025 | 188,94 | 191,06 | 188,94 | 191,06 | 0,09% | - |
| 11.12.2025 | 187,56 | 190,88 | 187,56 | 190,88 | 0,15% | - |
| 10.12.2025 | 189,14 | 190,60 | 189,14 | 190,60 | -0,32% | - |
| 09.12.2025 | 187,90 | 191,22 | 187,90 | 191,22 | 0,88% | 22,00 |
| 08.12.2025 | 190,72 | 191,00 | 189,56 | 189,56 | 0,68% | 60,00 |
| 05.12.2025 | 184,26 | 188,28 | 184,26 | 188,28 | 1,19% | - |
| 04.12.2025 | 182,50 | 186,06 | 182,50 | 186,06 | 1,45% | 9,00 |
| 03.12.2025 | 181,34 | 183,40 | 180,96 | 183,40 | 0,35% | 40,00 |
| 02.12.2025 | 181,84 | 184,72 | 181,84 | 182,76 | -0,22% | 20,00 |
| 01.12.2025 | 185,30 | 185,30 | 183,16 | 183,16 | -1,28% | - |
| 28.11.2025 | 183,24 | 185,54 | 183,24 | 185,54 | 1,58% | - |
| 27.11.2025 | 183,92 | 187,92 | 182,66 | 182,66 | -1,49% | 15,00 |
| 26.11.2025 | 188,50 | 189,52 | 182,00 | 185,42 | -8,86% | 95,00 |
| 25.11.2025 | 194,60 | 203,45 | 194,60 | 203,45 | 2,92% | - |
| 24.11.2025 | 193,96 | 197,68 | 193,96 | 197,68 | 1,32% | 14,00 |
| 21.11.2025 | 186,12 | 195,10 | 186,12 | 195,10 | 3,48% | - |
| 20.11.2025 | 194,20 | 194,20 | 188,54 | 188,54 | -2,91% | - |
| 19.11.2025 | 192,66 | 194,20 | 192,66 | 194,20 | -0,20% | 440,00 |
| 18.11.2025 | 191,12 | 194,58 | 191,12 | 194,58 | -0,21% | 50,00 |
| 17.11.2025 | 197,18 | 197,18 | 194,98 | 194,98 | -1,81% | 20,00 |
| 14.11.2025 | 189,98 | 198,58 | 189,98 | 198,58 | 3,18% | - |
| 13.11.2025 | 193,42 | 193,42 | 192,46 | 192,46 | -1,47% | - |
| 12.11.2025 | 193,98 | 195,34 | 193,98 | 195,34 | -0,21% | - |
| 11.11.2025 | 195,44 | 195,76 | 195,44 | 195,76 | -0,23% | - |
| 10.11.2025 | 194,20 | 196,22 | 194,10 | 196,22 | 1,30% | 20,00 |
| 07.11.2025 | 192,82 | 193,70 | 192,82 | 193,70 | -0,76% | - |
| 06.11.2025 | 199,44 | 199,44 | 195,18 | 195,18 | -3,04% | - |
| 05.11.2025 | 201,00 | 201,30 | 201,00 | 201,30 | -0,79% | 15,00 |
| 04.11.2025 | 202,90 | 202,90 | 202,90 | 202,90 | -1,53% | - |
| 03.11.2025 | 206,05 | 206,05 | 206,05 | 206,05 | -0,84% | 15,00 |
| 31.10.2025 | 200,90 | 207,80 | 200,90 | 207,80 | 3,36% | - |
| 30.10.2025 | 196,46 | 201,05 | 196,46 | 201,05 | 0,96% | - |
| 29.10.2025 | 201,75 | 202,15 | 199,14 | 199,14 | -1,95% | 57,00 |
| 28.10.2025 | 204,55 | 207,05 | 203,10 | 203,10 | -0,85% | 41,00 |
| 27.10.2025 | 207,90 | 212,60 | 204,85 | 204,85 | -2,01% | 20,00 |
| 24.10.2025 | 207,80 | 209,05 | 207,80 | 209,05 | 0,26% | - |
| 23.10.2025 | 207,55 | 208,50 | 207,55 | 208,50 | -0,43% | - |
| 22.10.2025 | 209,60 | 209,60 | 209,40 | 209,40 | -0,92% | - |
| 21.10.2025 | 208,50 | 212,35 | 208,50 | 211,35 | 1,88% | 93,00 |
| 20.10.2025 | 199,22 | 207,45 | 199,22 | 207,45 | 3,52% | 37,00 |
| 17.10.2025 | 191,52 | 200,45 | 191,52 | 200,40 | 3,03% | 10,00 |
| 16.10.2025 | 199,76 | 199,88 | 194,50 | 194,50 | -3,50% | 207,00 |
| 15.10.2025 | 202,55 | 202,55 | 201,55 | 201,55 | -1,25% | - |
| 14.10.2025 | 201,15 | 204,10 | 201,15 | 204,10 | 0,05% | - |
| 13.10.2025 | 200,45 | 204,00 | 200,45 | 204,00 | 1,32% | - |
| 10.10.2025 | 204,05 | 205,10 | 201,35 | 201,35 | -2,33% | 60,00 |
| 09.10.2025 | 202,75 | 206,15 | 202,75 | 206,15 | 1,00% | - |
| 08.10.2025 | 198,84 | 204,10 | 198,84 | 204,10 | 2,25% | - |
| 07.10.2025 | 202,15 | 206,35 | 199,60 | 199,60 | -2,25% | 15,00 |
| 06.10.2025 | 200,25 | 204,20 | 200,25 | 204,20 | 1,29% | 17,00 |
| 03.10.2025 | 196,34 | 201,60 | 196,34 | 201,60 | 1,47% | - |
| 02.10.2025 | 196,04 | 200,00 | 196,04 | 198,68 | 0,33% | 46,00 |
| 01.10.2025 | 202,15 | 202,15 | 198,02 | 198,02 | -3,12% | 206,00 |
| 30.09.2025 | 208,95 | 209,85 | 204,40 | 204,40 | -3,45% | 28,00 |
| 29.09.2025 | 211,05 | 214,50 | 209,95 | 211,70 | 0,07% | 162,00 |
| 26.09.2025 | 205,75 | 211,55 | 205,75 | 211,55 | 1,85% | 100,00 |
| 25.09.2025 | 203,60 | 207,70 | 203,60 | 207,70 | 0,61% | - |
| 24.09.2025 | 201,75 | 206,45 | 201,75 | 206,45 | 1,70% | 6,00 |
| 23.09.2025 | 203,35 | 204,95 | 203,00 | 203,00 | -1,14% | 219,00 |
| 22.09.2025 | 195,98 | 205,90 | 195,98 | 205,35 | 2,74% | 34,00 |
| 19.09.2025 | 196,36 | 199,88 | 196,36 | 199,88 | 0,46% | - |
| 18.09.2025 | 199,24 | 203,05 | 198,96 | 198,96 | 0,10% | 15,00 |
| 17.09.2025 | 194,00 | 201,00 | 194,00 | 198,76 | 7,73% | 271,00 |
| 16.09.2025 | 187,52 | 187,52 | 184,50 | 184,50 | -2,41% | - |
| 15.09.2025 | 188,64 | 189,06 | 187,64 | 189,06 | -0,39% | 68,00 |
| 12.09.2025 | 191,48 | 191,48 | 189,80 | 189,80 | -2,90% | - |
| 11.09.2025 | 193,79 | 195,87 | 191,88 | 195,46 | 0,05% | - |
| 10.09.2025 | 195,36 | 195,36 | 195,36 | 195,36 | -0,86% | - |
| 09.09.2025 | 196,98 | 197,64 | 195,02 | 197,06 | -0,45% | - |
| 08.09.2025 | 197,32 | 198,65 | 195,20 | 197,95 | -0,67% | - |
| 05.09.2025 | 196,44 | 199,28 | 196,44 | 199,28 | 0,81% | 203,00 |
| 04.09.2025 | 198,38 | 198,38 | 197,68 | 197,68 | -1,31% | - |
| 03.09.2025 | 195,02 | 200,30 | 195,02 | 200,30 | 2,38% | 64,00 |