217,250€
0,23%
Echtzeit-Aktienkurs Workday Inc.
Bid:
Ask:
Aktienkurse zur Workday Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2025 | 217,05 | 217,27 | 214,90 | 217,20 | 0,21% | - |
| 01.04.2025 | 214,00 | 216,75 | 214,00 | 216,75 | 0,81% | - |
| 31.03.2025 | 216,85 | 216,85 | 215,00 | 215,00 | -2,01% | 50,00 |
| 28.03.2025 | 225,65 | 225,65 | 219,40 | 219,40 | -2,96% | - |
| 27.03.2025 | 232,25 | 232,25 | 226,10 | 226,10 | -2,96% | - |
| 26.03.2025 | 233,70 | 233,70 | 233,00 | 233,00 | -0,36% | - |
| 25.03.2025 | 230,90 | 233,85 | 230,90 | 233,85 | 1,06% | - |
| 24.03.2025 | 231,40 | 231,40 | 231,40 | 231,40 | 0,43% | - |
| 21.03.2025 | 230,15 | 230,40 | 230,15 | 230,40 | -0,04% | - |
| 20.03.2025 | 232,60 | 232,60 | 230,50 | 230,50 | -0,39% | - |
| 19.03.2025 | 230,65 | 231,40 | 230,65 | 231,40 | 0,65% | - |
| 18.03.2025 | 228,20 | 229,90 | 228,20 | 229,90 | 2,96% | - |
| 17.03.2025 | 223,30 | 223,30 | 223,30 | 223,30 | -0,36% | - |
| 14.03.2025 | 219,35 | 224,10 | 219,35 | 224,10 | 2,63% | - |
| 13.03.2025 | 221,30 | 222,85 | 218,10 | 218,35 | -1,49% | 12,00 |
| 12.03.2025 | 223,50 | 223,85 | 221,65 | 221,65 | -0,23% | 14,00 |
| 11.03.2025 | 225,60 | 225,60 | 222,15 | 222,15 | -1,33% | 45,00 |
| 10.03.2025 | 230,05 | 230,05 | 225,15 | 225,15 | -2,60% | 52,00 |
| 07.03.2025 | 232,45 | 232,45 | 229,80 | 231,15 | -1,83% | 57,00 |
| 06.03.2025 | 240,00 | 240,00 | 235,45 | 235,45 | -2,22% | 12,00 |
| 05.03.2025 | 237,20 | 240,80 | 236,15 | 240,80 | 1,07% | 205,00 |
| 04.03.2025 | 240,90 | 240,90 | 238,25 | 238,25 | -1,93% | - |
| 03.03.2025 | 250,85 | 252,10 | 242,95 | 242,95 | -3,48% | 71,00 |
| 28.02.2025 | 253,30 | 253,30 | 251,70 | 251,70 | 0,08% | 20,00 |
| 27.02.2025 | 256,70 | 256,70 | 251,50 | 251,50 | -2,18% | - |
| 26.02.2025 | 275,00 | 275,00 | 257,10 | 257,10 | 6,26% | 66,00 |
| 25.02.2025 | 247,45 | 247,45 | 241,95 | 241,95 | -3,24% | - |
| 24.02.2025 | 241,95 | 250,05 | 241,95 | 250,05 | 1,26% | 85,00 |
| 21.02.2025 | 246,95 | 246,95 | 246,95 | 246,95 | -0,40% | - |
| 20.02.2025 | 247,20 | 247,95 | 247,20 | 247,95 | -1,04% | - |
| 19.02.2025 | 249,15 | 250,55 | 247,40 | 250,55 | -0,95% | 160,00 |
| 18.02.2025 | 244,65 | 252,95 | 244,65 | 252,95 | 3,75% | - |
| 17.02.2025 | 244,00 | 244,00 | 243,80 | 243,80 | -0,97% | - |
| 14.02.2025 | 246,15 | 246,20 | 246,15 | 246,20 | -0,85% | - |
| 13.02.2025 | 250,30 | 250,30 | 248,30 | 248,30 | 0,16% | 3,00 |
| 12.02.2025 | 253,05 | 253,05 | 246,65 | 247,90 | -2,34% | 11,00 |
| 11.02.2025 | 259,95 | 259,95 | 253,85 | 253,85 | -3,79% | 25,00 |
| 10.02.2025 | 263,85 | 263,85 | 263,85 | 263,85 | 0,29% | 20,00 |
| 07.02.2025 | 264,40 | 264,40 | 263,10 | 263,10 | -3,11% | - |
| 06.02.2025 | 264,95 | 271,55 | 264,95 | 271,55 | 2,65% | 73,00 |
| 05.02.2025 | 246,30 | 264,55 | 246,30 | 264,55 | 5,74% | 5,00 |
| 04.02.2025 | 252,65 | 252,65 | 250,20 | 250,20 | -0,34% | - |
| 03.02.2025 | 251,60 | 251,60 | 251,05 | 251,05 | -0,40% | - |
| 31.01.2025 | 249,95 | 252,05 | 249,95 | 252,05 | 0,76% | - |
| 30.01.2025 | 250,15 | 250,15 | 250,15 | 250,15 | -2,07% | 100,00 |
| 29.01.2025 | 258,65 | 258,65 | 255,45 | 255,45 | -0,85% | - |
| 28.01.2025 | 252,30 | 262,00 | 252,30 | 257,65 | 7,69% | 22,00 |
| 27.01.2025 | 241,70 | 241,70 | 239,25 | 239,25 | -2,23% | 12,00 |
| 24.01.2025 | 242,00 | 244,70 | 242,00 | 244,70 | 0,27% | - |
| 23.01.2025 | 242,00 | 244,05 | 242,00 | 244,05 | 0,45% | - |
| 22.01.2025 | 239,75 | 242,95 | 239,75 | 242,95 | 1,46% | - |
| 21.01.2025 | 240,60 | 240,60 | 239,45 | 239,45 | -1,54% | - |
| 20.01.2025 | 240,90 | 243,20 | 240,90 | 243,20 | 0,45% | 20,00 |
| 17.01.2025 | 242,60 | 242,75 | 242,10 | 242,10 | -0,51% | 10,00 |
| 16.01.2025 | 240,95 | 243,75 | 240,95 | 243,35 | 0,68% | 30,00 |
| 15.01.2025 | 237,35 | 241,70 | 237,15 | 241,70 | 1,38% | 50,00 |
| 14.01.2025 | 239,10 | 239,15 | 238,40 | 238,40 | -1,55% | 10,00 |
| 13.01.2025 | 242,15 | 242,15 | 242,15 | 242,15 | -0,78% | - |
| 10.01.2025 | 245,55 | 245,55 | 244,05 | 244,05 | -0,55% | - |
| 09.01.2025 | 245,55 | 245,55 | 245,40 | 245,40 | -0,51% | - |
| 08.01.2025 | 242,45 | 246,65 | 242,45 | 246,65 | 3,05% | - |
| 07.01.2025 | 243,45 | 243,45 | 239,35 | 239,35 | -2,29% | - |
| 06.01.2025 | 244,95 | 244,95 | 244,95 | 244,95 | 0,39% | - |
| 03.01.2025 | 244,00 | 244,00 | 244,00 | 244,00 | -0,51% | - |
| 02.01.2025 | 248,25 | 248,25 | 245,25 | 245,25 | -3,39% | 25,00 |
| 30.12.2024 | 253,85 | 253,85 | 253,85 | 253,85 | -0,27% | - |
| 27.12.2024 | 257,00 | 259,65 | 254,05 | 254,55 | 0,43% | 44,00 |
| 23.12.2024 | 260,95 | 260,95 | 253,45 | 253,45 | -3,24% | - |
| 20.12.2024 | 254,95 | 261,95 | 254,95 | 261,95 | 1,49% | - |
| 19.12.2024 | 257,65 | 260,80 | 257,65 | 258,10 | -0,96% | 38,00 |
| 18.12.2024 | 265,50 | 266,85 | 260,60 | 260,60 | -1,79% | 50,00 |
| 17.12.2024 | 263,40 | 265,35 | 263,40 | 265,35 | 2,57% | - |
| 16.12.2024 | 258,70 | 258,70 | 258,70 | 258,70 | -0,73% | - |
| 13.12.2024 | 261,85 | 261,85 | 258,95 | 260,60 | -0,87% | 5,00 |
| 12.12.2024 | 257,40 | 262,90 | 257,40 | 262,90 | 1,25% | 40,00 |
| 11.12.2024 | 256,95 | 259,65 | 256,80 | 259,65 | 1,13% | 5,00 |
| 10.12.2024 | 263,90 | 263,90 | 256,75 | 256,75 | -3,40% | - |
| 09.12.2024 | 270,55 | 275,05 | 265,80 | 265,80 | 4,98% | 796,00 |
| 06.12.2024 | 246,80 | 253,20 | 246,80 | 253,20 | 1,50% | 19,00 |
| 05.12.2024 | 253,55 | 253,55 | 249,45 | 249,45 | -1,98% | - |
| 04.12.2024 | 243,85 | 254,50 | 243,85 | 254,50 | 4,13% | - |
| 03.12.2024 | 236,90 | 244,40 | 236,90 | 244,40 | 2,11% | - |
| 02.12.2024 | 237,25 | 239,80 | 237,25 | 239,35 | 1,44% | 3,00 |
| 29.11.2024 | 242,05 | 242,05 | 235,95 | 235,95 | -2,34% | - |
| 28.11.2024 | 241,15 | 242,75 | 241,15 | 241,60 | 0,31% | 64,00 |
| 27.11.2024 | 229,55 | 241,65 | 227,90 | 240,85 | -6,57% | 72,00 |
| 26.11.2024 | 254,40 | 258,10 | 254,40 | 257,80 | 0,92% | - |
| 25.11.2024 | 255,45 | 255,45 | 255,45 | 255,45 | -0,91% | - |
| 22.11.2024 | 254,10 | 258,55 | 254,10 | 257,80 | 0,88% | 7,00 |
| 21.11.2024 | 244,65 | 255,90 | 244,65 | 255,55 | 4,20% | 11,00 |
| 20.11.2024 | 244,80 | 245,25 | 244,80 | 245,25 | 0,22% | - |
| 19.11.2024 | 243,90 | 244,70 | 243,90 | 244,70 | -0,31% | - |
| 18.11.2024 | 245,45 | 245,45 | 245,45 | 245,45 | -0,55% | - |
| 15.11.2024 | 255,05 | 255,05 | 246,80 | 246,80 | -4,64% | - |
| 14.11.2024 | 260,50 | 264,35 | 258,80 | 258,80 | -1,09% | 30,00 |
| 13.11.2024 | 255,20 | 261,65 | 255,20 | 261,65 | 2,89% | 7,00 |
| 12.11.2024 | 248,95 | 254,30 | 248,95 | 254,30 | 6,27% | 17,00 |
| 11.11.2024 | 238,00 | 239,30 | 238,00 | 239,30 | -0,54% | 70,00 |
| 08.11.2024 | 239,30 | 240,95 | 239,30 | 240,60 | 0,59% | 9,00 |
| 07.11.2024 | 233,20 | 239,20 | 233,20 | 239,20 | 6,29% | 69,00 |