221,675€
-0,21%
Echtzeit-Aktienkurs Workday Inc.
Bid:
Ask:
Aktienkurse zur Workday Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 221,88 | 221,93 | 221,65 | 221,70 | -0,20% | - |
| 04.11.2024 | 218,40 | 222,15 | 218,20 | 222,15 | 0,98% | 8,00 |
| 01.11.2024 | 217,10 | 220,00 | 217,10 | 220,00 | 2,04% | - |
| 31.10.2024 | 217,20 | 217,20 | 215,60 | 215,60 | -1,66% | - |
| 30.10.2024 | 219,70 | 219,70 | 219,25 | 219,25 | -0,50% | - |
| 29.10.2024 | 216,85 | 220,35 | 216,85 | 220,35 | 1,47% | - |
| 28.10.2024 | 219,50 | 219,50 | 217,15 | 217,15 | -0,44% | 7,00 |
| 25.10.2024 | 217,85 | 218,10 | 217,85 | 218,10 | -0,14% | 10,00 |
| 24.10.2024 | 224,00 | 224,15 | 218,40 | 218,40 | -2,78% | 100,00 |
| 23.10.2024 | 227,40 | 227,65 | 224,65 | 224,65 | -1,43% | 30,00 |
| 22.10.2024 | 223,70 | 227,90 | 223,70 | 227,90 | 1,22% | - |
| 21.10.2024 | 223,75 | 225,15 | 223,75 | 225,15 | -0,44% | - |
| 18.10.2024 | 223,55 | 226,15 | 223,55 | 226,15 | 0,96% | 7,00 |
| 17.10.2024 | 220,95 | 224,00 | 220,95 | 224,00 | 1,31% | 36,00 |
| 16.10.2024 | 223,95 | 223,95 | 221,10 | 221,10 | -1,78% | 1,00 |
| 15.10.2024 | 221,30 | 225,10 | 221,30 | 225,10 | 2,72% | 20,00 |
| 14.10.2024 | 219,15 | 219,15 | 219,15 | 219,15 | -1,57% | - |
| 11.10.2024 | 222,65 | 222,65 | 222,65 | 222,65 | -0,29% | - |
| 10.10.2024 | 218,75 | 223,30 | 218,75 | 223,30 | 1,50% | - |
| 09.10.2024 | 216,90 | 220,00 | 216,90 | 220,00 | 1,01% | - |
| 08.10.2024 | 213,20 | 217,80 | 213,20 | 217,80 | 1,63% | - |
| 07.10.2024 | 219,50 | 219,50 | 214,30 | 214,30 | -1,49% | 25,00 |
| 04.10.2024 | 217,55 | 217,55 | 217,55 | 217,55 | -0,37% | - |
| 03.10.2024 | 213,55 | 218,35 | 213,55 | 218,35 | 1,75% | - |
| 02.10.2024 | 216,15 | 216,15 | 214,60 | 214,60 | -0,79% | 100,00 |
| 01.10.2024 | 218,55 | 218,55 | 216,30 | 216,30 | 0,19% | 25,00 |
| 30.09.2024 | 217,00 | 217,00 | 215,90 | 215,90 | -0,99% | 120,00 |
| 27.09.2024 | 219,05 | 219,05 | 218,05 | 218,05 | -0,59% | - |
| 26.09.2024 | 218,45 | 219,35 | 218,45 | 219,35 | 0,41% | - |
| 25.09.2024 | 219,05 | 219,05 | 218,45 | 218,45 | -0,91% | - |
| 24.09.2024 | 219,30 | 220,45 | 219,30 | 220,45 | -0,90% | 34,00 |
| 23.09.2024 | 222,45 | 222,45 | 222,45 | 222,45 | 0,50% | - |
| 20.09.2024 | 220,05 | 221,35 | 220,05 | 221,35 | -2,70% | - |
| 19.09.2024 | 225,10 | 227,50 | 225,10 | 227,50 | 2,50% | 50,00 |
| 18.09.2024 | 222,20 | 222,20 | 221,95 | 221,95 | -0,34% | 10,00 |
| 17.09.2024 | 223,05 | 223,05 | 222,70 | 222,70 | -0,36% | - |
| 16.09.2024 | 223,70 | 225,10 | 223,50 | 223,50 | -0,75% | 291,00 |
| 13.09.2024 | 225,35 | 227,70 | 225,20 | 225,20 | -2,00% | 69,00 |
| 12.09.2024 | 232,30 | 232,30 | 229,80 | 229,80 | -0,71% | 25,00 |
| 11.09.2024 | 229,75 | 231,45 | 229,75 | 231,45 | 0,52% | 20,00 |
| 10.09.2024 | 228,25 | 230,25 | 228,25 | 230,25 | 3,30% | - |
| 09.09.2024 | 222,90 | 222,90 | 222,90 | 222,90 | -2,77% | - |
| 06.09.2024 | 227,85 | 229,25 | 227,85 | 229,25 | -0,26% | 5,00 |
| 05.09.2024 | 232,05 | 232,05 | 229,85 | 229,85 | -1,31% | - |
| 04.09.2024 | 233,45 | 233,45 | 232,90 | 232,90 | -0,66% | - |
| 03.09.2024 | 235,75 | 235,75 | 234,45 | 234,45 | -0,68% | 35,00 |
| 02.09.2024 | 236,05 | 236,05 | 236,05 | 236,05 | -0,53% | - |
| 30.08.2024 | 236,00 | 237,30 | 235,95 | 237,30 | 0,13% | 5,00 |
| 29.08.2024 | 232,55 | 237,00 | 232,55 | 237,00 | 1,39% | - |
| 28.08.2024 | 236,05 | 236,05 | 233,75 | 233,75 | -1,29% | - |
| 27.08.2024 | 232,25 | 236,80 | 232,25 | 236,80 | 2,27% | - |
| 26.08.2024 | 231,55 | 231,55 | 231,55 | 231,55 | -0,11% | - |
| 23.08.2024 | 228,70 | 231,80 | 228,70 | 231,80 | 11,31% | 6,00 |
| 22.08.2024 | 208,40 | 208,40 | 208,25 | 208,25 | -0,19% | - |
| 21.08.2024 | 207,90 | 208,65 | 207,90 | 208,65 | -0,05% | - |
| 20.08.2024 | 209,25 | 211,10 | 208,45 | 208,75 | 0,60% | 160,00 |
| 19.08.2024 | 208,55 | 208,55 | 207,50 | 207,50 | -1,19% | - |
| 16.08.2024 | 210,00 | 210,00 | 210,00 | 210,00 | -0,62% | - |
| 15.08.2024 | 201,65 | 211,30 | 201,65 | 211,30 | 4,66% | 25,00 |
| 14.08.2024 | 195,68 | 201,90 | 195,68 | 201,90 | 3,06% | - |
| 13.08.2024 | 192,36 | 195,90 | 192,36 | 195,90 | 2,05% | 26,00 |
| 12.08.2024 | 193,24 | 193,24 | 191,96 | 191,96 | -1,01% | - |
| 09.08.2024 | 193,34 | 193,92 | 193,34 | 193,92 | 1,34% | - |
| 08.08.2024 | 191,36 | 191,36 | 191,36 | 191,36 | -1,12% | - |
| 07.08.2024 | 193,16 | 193,52 | 193,16 | 193,52 | -0,15% | - |
| 06.08.2024 | 190,74 | 193,82 | 190,74 | 193,82 | 2,49% | 31,00 |
| 05.08.2024 | 187,90 | 191,10 | 187,90 | 189,12 | -6,81% | 286,00 |
| 02.08.2024 | 202,95 | 202,95 | 202,95 | 202,95 | -1,34% | - |
| 01.08.2024 | 209,55 | 209,55 | 205,70 | 205,70 | -1,88% | - |
| 31.07.2024 | 209,20 | 209,65 | 209,20 | 209,65 | -0,07% | - |
| 30.07.2024 | 208,80 | 209,80 | 208,60 | 209,80 | -0,12% | 104,00 |
| 29.07.2024 | 210,05 | 210,05 | 210,05 | 210,05 | 0,55% | - |
| 26.07.2024 | 208,90 | 208,90 | 208,90 | 208,90 | -0,74% | - |
| 25.07.2024 | 202,05 | 210,45 | 202,05 | 210,45 | 3,21% | - |
| 24.07.2024 | 206,25 | 206,25 | 203,90 | 203,90 | -2,09% | - |
| 23.07.2024 | 209,00 | 209,00 | 208,25 | 208,25 | -0,17% | - |
| 22.07.2024 | 208,35 | 208,60 | 208,35 | 208,60 | -0,83% | 1,00 |
| 19.07.2024 | 210,35 | 210,35 | 210,35 | 210,35 | -0,71% | - |
| 18.07.2024 | 211,30 | 211,85 | 211,30 | 211,85 | 0,09% | - |
| 17.07.2024 | 213,50 | 215,15 | 211,65 | 211,65 | -2,49% | 2,00 |
| 16.07.2024 | 212,30 | 217,05 | 212,30 | 217,05 | 2,05% | - |
| 15.07.2024 | 210,40 | 212,70 | 210,40 | 212,70 | 1,05% | 20,00 |
| 12.07.2024 | 207,45 | 210,50 | 207,45 | 210,50 | 0,96% | - |
| 11.07.2024 | 204,65 | 209,45 | 204,65 | 208,50 | 1,34% | 25,00 |
| 10.07.2024 | 205,15 | 206,95 | 205,00 | 205,75 | -0,17% | 40,00 |
| 09.07.2024 | 208,35 | 208,35 | 206,10 | 206,10 | -2,99% | - |
| 08.07.2024 | 212,45 | 212,45 | 212,45 | 212,45 | 0,95% | 25,00 |
| 05.07.2024 | 208,25 | 210,45 | 208,15 | 210,45 | 1,23% | 10,00 |
| 04.07.2024 | 208,30 | 208,30 | 207,90 | 207,90 | -0,48% | 25,00 |
| 03.07.2024 | 209,20 | 209,20 | 208,90 | 208,90 | -0,52% | - |
| 02.07.2024 | 208,00 | 210,20 | 208,00 | 210,00 | 1,45% | 109,00 |
| 01.07.2024 | 207,25 | 207,25 | 207,00 | 207,00 | -0,60% | 248,00 |
| 28.06.2024 | 208,00 | 210,20 | 207,15 | 208,25 | -0,24% | 130,00 |
| 27.06.2024 | 201,65 | 208,75 | 201,60 | 208,75 | 3,06% | 30,00 |
| 26.06.2024 | 202,25 | 202,55 | 202,25 | 202,55 | -0,17% | - |
| 25.06.2024 | 202,65 | 202,90 | 202,65 | 202,90 | 0,07% | - |
| 24.06.2024 | 203,70 | 203,70 | 202,75 | 202,75 | -0,52% | - |
| 21.06.2024 | 200,00 | 203,80 | 200,00 | 203,80 | 2,19% | 50,00 |
| 20.06.2024 | 193,12 | 200,55 | 193,12 | 199,44 | 3,34% | 46,00 |
| 19.06.2024 | 192,70 | 193,00 | 192,70 | 193,00 | -0,12% | 15,00 |