199,030€
0,51%
Echtzeit-Aktienkurs Workday Inc.
Bid:
Ask:
Aktienkurse zur Workday Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 198,15 | 198,19 | 196,04 | 197,91 | -0,06% | - |
| 01.10.2025 | 202,15 | 202,15 | 198,02 | 198,02 | -3,12% | 206,00 |
| 30.09.2025 | 208,95 | 209,85 | 204,40 | 204,40 | -3,45% | 28,00 |
| 29.09.2025 | 211,05 | 214,50 | 209,95 | 211,70 | 0,07% | 162,00 |
| 26.09.2025 | 205,75 | 211,55 | 205,75 | 211,55 | 1,85% | 100,00 |
| 25.09.2025 | 203,60 | 207,70 | 203,60 | 207,70 | 0,61% | - |
| 24.09.2025 | 201,75 | 206,45 | 201,75 | 206,45 | 1,70% | 6,00 |
| 23.09.2025 | 203,35 | 204,95 | 203,00 | 203,00 | -1,14% | 219,00 |
| 22.09.2025 | 195,98 | 205,90 | 195,98 | 205,35 | 2,74% | 34,00 |
| 19.09.2025 | 196,36 | 199,88 | 196,36 | 199,88 | 0,46% | - |
| 18.09.2025 | 199,24 | 203,05 | 198,96 | 198,96 | 0,10% | 15,00 |
| 17.09.2025 | 194,00 | 201,00 | 194,00 | 198,76 | 7,73% | 271,00 |
| 16.09.2025 | 187,52 | 187,52 | 184,50 | 184,50 | -2,41% | - |
| 15.09.2025 | 188,64 | 189,06 | 187,64 | 189,06 | -0,39% | 68,00 |
| 12.09.2025 | 191,48 | 191,48 | 189,80 | 189,80 | -2,90% | - |
| 11.09.2025 | 193,79 | 195,87 | 191,88 | 195,46 | 0,05% | - |
| 10.09.2025 | 195,36 | 195,36 | 195,36 | 195,36 | -0,86% | - |
| 09.09.2025 | 196,98 | 197,64 | 195,02 | 197,06 | -0,45% | - |
| 08.09.2025 | 197,32 | 198,65 | 195,20 | 197,95 | -0,67% | - |
| 05.09.2025 | 196,44 | 199,28 | 196,44 | 199,28 | 0,81% | 203,00 |
| 04.09.2025 | 198,38 | 198,38 | 197,68 | 197,68 | -1,31% | - |
| 03.09.2025 | 195,02 | 200,30 | 195,02 | 200,30 | 2,38% | 64,00 |
| 02.09.2025 | 195,18 | 195,64 | 195,18 | 195,64 | 0,29% | - |
| 01.09.2025 | 194,78 | 199,08 | 194,78 | 195,08 | -0,35% | 25,00 |
| 29.08.2025 | 193,70 | 195,76 | 193,70 | 195,76 | 0,34% | - |
| 28.08.2025 | 196,02 | 198,32 | 195,10 | 195,10 | -0,91% | 100,00 |
| 27.08.2025 | 190,34 | 196,90 | 190,34 | 196,90 | 2,67% | - |
| 26.08.2025 | 188,80 | 191,78 | 188,80 | 191,78 | -0,30% | - |
| 25.08.2025 | 187,08 | 192,36 | 187,08 | 192,36 | 2,02% | 30,00 |
| 22.08.2025 | 187,52 | 188,56 | 185,28 | 188,56 | -3,69% | 90,00 |
| 21.08.2025 | 195,02 | 196,26 | 194,98 | 195,78 | -0,06% | 42,00 |
| 20.08.2025 | 195,00 | 195,90 | 195,00 | 195,90 | -0,53% | - |
| 19.08.2025 | 196,70 | 200,70 | 196,70 | 196,94 | -0,42% | 15,00 |
| 18.08.2025 | 191,44 | 197,78 | 191,44 | 197,78 | 2,82% | - |
| 15.08.2025 | 188,48 | 192,36 | 188,48 | 192,36 | 1,30% | - |
| 14.08.2025 | 188,56 | 189,90 | 188,56 | 189,90 | -0,23% | - |
| 13.08.2025 | 181,92 | 190,34 | 181,92 | 190,34 | 4,08% | - |
| 12.08.2025 | 185,90 | 185,90 | 182,88 | 182,88 | -0,54% | 130,00 |
| 11.08.2025 | 188,48 | 188,48 | 183,88 | 183,88 | -3,31% | - |
| 08.08.2025 | 188,00 | 190,18 | 188,00 | 190,18 | 0,21% | - |
| 07.08.2025 | 196,26 | 196,26 | 189,78 | 189,78 | -3,06% | - |
| 06.08.2025 | 192,66 | 195,78 | 192,66 | 195,78 | 0,70% | - |
| 05.08.2025 | 193,32 | 194,42 | 193,32 | 194,42 | 0,01% | - |
| 04.08.2025 | 192,40 | 194,40 | 192,40 | 194,40 | -2,22% | 7,00 |
| 01.08.2025 | 199,02 | 199,02 | 198,82 | 198,82 | -0,99% | 90,00 |
| 31.07.2025 | 207,10 | 207,10 | 200,80 | 200,80 | -2,83% | 60,00 |
| 30.07.2025 | 205,60 | 206,65 | 205,60 | 206,65 | -0,24% | - |
| 29.07.2025 | 203,80 | 207,15 | 203,80 | 207,15 | 0,85% | - |
| 28.07.2025 | 204,55 | 205,40 | 204,55 | 205,40 | 0,17% | - |
| 25.07.2025 | 200,15 | 205,05 | 200,15 | 205,05 | 1,23% | - |
| 24.07.2025 | 203,05 | 203,05 | 202,55 | 202,55 | -0,93% | - |
| 23.07.2025 | 201,90 | 204,45 | 201,90 | 204,45 | 0,69% | - |
| 22.07.2025 | 197,86 | 203,05 | 197,86 | 203,05 | 1,82% | - |
| 21.07.2025 | 198,58 | 201,35 | 197,72 | 199,42 | 1,55% | 50,00 |
| 18.07.2025 | 196,94 | 196,94 | 196,38 | 196,38 | -0,93% | 25,00 |
| 17.07.2025 | 193,32 | 198,22 | 193,32 | 198,22 | 2,02% | - |
| 16.07.2025 | 191,46 | 194,30 | 191,46 | 194,30 | 0,48% | - |
| 15.07.2025 | 190,92 | 193,38 | 190,92 | 193,38 | 0,38% | - |
| 14.07.2025 | 192,72 | 192,72 | 192,64 | 192,64 | 0,90% | 50,00 |
| 11.07.2025 | 194,92 | 194,92 | 190,92 | 190,92 | -2,94% | - |
| 10.07.2025 | 200,20 | 200,20 | 196,70 | 196,70 | -3,17% | 5,00 |
| 09.07.2025 | 203,15 | 203,15 | 203,15 | 203,15 | -0,49% | - |
| 08.07.2025 | 203,70 | 205,85 | 203,70 | 204,15 | -0,29% | 48,00 |
| 07.07.2025 | 204,45 | 204,75 | 204,45 | 204,75 | 0,47% | - |
| 04.07.2025 | 204,45 | 204,45 | 203,80 | 203,80 | -0,80% | - |
| 03.07.2025 | 200,05 | 205,45 | 200,05 | 205,45 | 2,52% | - |
| 02.07.2025 | 201,95 | 201,95 | 200,20 | 200,40 | -1,18% | 4,00 |
| 01.07.2025 | 201,35 | 202,80 | 201,35 | 202,80 | -0,29% | - |
| 30.06.2025 | 203,40 | 203,40 | 203,40 | 203,40 | 0,42% | - |
| 27.06.2025 | 201,15 | 202,55 | 201,15 | 202,55 | 0,25% | - |
| 26.06.2025 | 198,12 | 202,05 | 198,02 | 202,05 | -0,93% | - |
| 25.06.2025 | 203,95 | 203,95 | 203,95 | 203,95 | -0,71% | - |
| 24.06.2025 | 202,90 | 205,40 | 202,90 | 205,40 | -0,27% | - |
| 23.06.2025 | 206,05 | 206,05 | 205,95 | 205,95 | -0,27% | 20,00 |
| 20.06.2025 | 204,95 | 206,50 | 204,95 | 206,50 | 0,83% | - |
| 19.06.2025 | 206,65 | 206,65 | 204,80 | 204,80 | -2,08% | - |
| 18.06.2025 | 209,15 | 209,15 | 209,15 | 209,15 | -0,95% | - |
| 17.06.2025 | 210,00 | 211,15 | 210,00 | 211,15 | -0,21% | - |
| 16.06.2025 | 209,90 | 211,60 | 209,90 | 211,60 | 0,21% | - |
| 13.06.2025 | 213,55 | 213,55 | 211,15 | 211,15 | -2,27% | - |
| 12.06.2025 | 215,55 | 216,05 | 215,55 | 216,05 | -1,17% | - |
| 11.06.2025 | 218,70 | 218,70 | 218,60 | 218,60 | -0,91% | - |
| 10.06.2025 | 219,40 | 220,60 | 219,40 | 220,60 | -0,27% | - |
| 09.06.2025 | 223,20 | 223,20 | 221,20 | 221,20 | -0,05% | 20,00 |
| 06.06.2025 | 216,75 | 221,80 | 216,75 | 221,30 | 1,28% | 15,00 |
| 05.06.2025 | 216,30 | 218,50 | 216,30 | 218,50 | -0,14% | - |
| 04.06.2025 | 217,75 | 218,80 | 217,75 | 218,80 | -0,57% | - |
| 03.06.2025 | 214,45 | 220,05 | 214,45 | 220,05 | 2,06% | - |
| 02.06.2025 | 214,70 | 218,70 | 214,70 | 215,60 | -1,15% | 50,00 |
| 30.05.2025 | 215,10 | 218,10 | 215,10 | 218,10 | 2,54% | 52,00 |
| 29.05.2025 | 213,70 | 213,70 | 212,70 | 212,70 | 0,14% | - |
| 28.05.2025 | 209,55 | 212,40 | 209,55 | 212,40 | 0,52% | - |
| 27.05.2025 | 213,10 | 213,95 | 211,30 | 211,30 | 0,93% | 185,00 |
| 26.05.2025 | 209,35 | 209,35 | 209,35 | 209,35 | -0,78% | - |
| 23.05.2025 | 223,55 | 225,20 | 210,70 | 211,00 | -12,79% | 140,00 |
| 22.05.2025 | 235,05 | 241,95 | 235,05 | 241,95 | 2,15% | - |
| 21.05.2025 | 238,50 | 238,65 | 236,85 | 236,85 | -2,31% | 2,00 |
| 20.05.2025 | 239,90 | 242,45 | 239,90 | 242,45 | 0,00% | - |
| 19.05.2025 | 239,10 | 242,45 | 239,10 | 242,45 | -1,06% | - |
| 16.05.2025 | 242,40 | 245,05 | 242,40 | 245,05 | -0,04% | - |