238,625€
0,09%
Echtzeit-Aktienkurs Workday Inc.
Bid:
Ask:
Aktienkurse zur Workday Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.01.2025 | 239,18 | 239,58 | 237,35 | 238,63 | 0,09% | - |
| 14.01.2025 | 239,10 | 239,15 | 238,40 | 238,40 | -1,55% | 10,00 |
| 13.01.2025 | 242,15 | 242,15 | 242,15 | 242,15 | -0,78% | - |
| 10.01.2025 | 245,55 | 245,55 | 244,05 | 244,05 | -0,55% | - |
| 09.01.2025 | 245,55 | 245,55 | 245,40 | 245,40 | -0,51% | - |
| 08.01.2025 | 242,45 | 246,65 | 242,45 | 246,65 | 3,05% | - |
| 07.01.2025 | 243,45 | 243,45 | 239,35 | 239,35 | -2,29% | - |
| 06.01.2025 | 244,95 | 244,95 | 244,95 | 244,95 | 0,39% | - |
| 03.01.2025 | 244,00 | 244,00 | 244,00 | 244,00 | -0,51% | - |
| 02.01.2025 | 248,25 | 248,25 | 245,25 | 245,25 | -3,39% | 25,00 |
| 30.12.2024 | 253,85 | 253,85 | 253,85 | 253,85 | -0,27% | - |
| 27.12.2024 | 257,00 | 259,65 | 254,05 | 254,55 | 0,43% | 44,00 |
| 23.12.2024 | 260,95 | 260,95 | 253,45 | 253,45 | -3,24% | - |
| 20.12.2024 | 254,95 | 261,95 | 254,95 | 261,95 | 1,49% | - |
| 19.12.2024 | 257,65 | 260,80 | 257,65 | 258,10 | -0,96% | 38,00 |
| 18.12.2024 | 265,50 | 266,85 | 260,60 | 260,60 | -1,79% | 50,00 |
| 17.12.2024 | 263,40 | 265,35 | 263,40 | 265,35 | 2,57% | - |
| 16.12.2024 | 258,70 | 258,70 | 258,70 | 258,70 | -0,73% | - |
| 13.12.2024 | 261,85 | 261,85 | 258,95 | 260,60 | -0,87% | 5,00 |
| 12.12.2024 | 257,40 | 262,90 | 257,40 | 262,90 | 1,25% | 40,00 |
| 11.12.2024 | 256,95 | 259,65 | 256,80 | 259,65 | 1,13% | 5,00 |
| 10.12.2024 | 263,90 | 263,90 | 256,75 | 256,75 | -3,40% | - |
| 09.12.2024 | 270,55 | 275,05 | 265,80 | 265,80 | 4,98% | 796,00 |
| 06.12.2024 | 246,80 | 253,20 | 246,80 | 253,20 | 1,50% | 19,00 |
| 05.12.2024 | 253,55 | 253,55 | 249,45 | 249,45 | -1,98% | - |
| 04.12.2024 | 243,85 | 254,50 | 243,85 | 254,50 | 4,13% | - |
| 03.12.2024 | 236,90 | 244,40 | 236,90 | 244,40 | 2,11% | - |
| 02.12.2024 | 237,25 | 239,80 | 237,25 | 239,35 | 1,44% | 3,00 |
| 29.11.2024 | 242,05 | 242,05 | 235,95 | 235,95 | -2,34% | - |
| 28.11.2024 | 241,15 | 242,75 | 241,15 | 241,60 | 0,31% | 64,00 |
| 27.11.2024 | 229,55 | 241,65 | 227,90 | 240,85 | -6,57% | 72,00 |
| 26.11.2024 | 254,40 | 258,10 | 254,40 | 257,80 | 0,92% | - |
| 25.11.2024 | 255,45 | 255,45 | 255,45 | 255,45 | -0,91% | - |
| 22.11.2024 | 254,10 | 258,55 | 254,10 | 257,80 | 0,88% | 7,00 |
| 21.11.2024 | 244,65 | 255,90 | 244,65 | 255,55 | 4,20% | 11,00 |
| 20.11.2024 | 244,80 | 245,25 | 244,80 | 245,25 | 0,22% | - |
| 19.11.2024 | 243,90 | 244,70 | 243,90 | 244,70 | -0,31% | - |
| 18.11.2024 | 245,45 | 245,45 | 245,45 | 245,45 | -0,55% | - |
| 15.11.2024 | 255,05 | 255,05 | 246,80 | 246,80 | -4,64% | - |
| 14.11.2024 | 260,50 | 264,35 | 258,80 | 258,80 | -1,09% | 30,00 |
| 13.11.2024 | 255,20 | 261,65 | 255,20 | 261,65 | 2,89% | 7,00 |
| 12.11.2024 | 248,95 | 254,30 | 248,95 | 254,30 | 6,27% | 17,00 |
| 11.11.2024 | 238,00 | 239,30 | 238,00 | 239,30 | -0,54% | 70,00 |
| 08.11.2024 | 239,30 | 240,95 | 239,30 | 240,60 | 0,59% | 9,00 |
| 07.11.2024 | 233,20 | 239,20 | 233,20 | 239,20 | 6,29% | 69,00 |
| 06.11.2024 | 225,05 | 225,05 | 225,05 | 225,05 | 2,04% | - |
| 05.11.2024 | 220,55 | 220,55 | 220,55 | 220,55 | -0,72% | - |
| 04.11.2024 | 218,40 | 222,15 | 218,20 | 222,15 | 0,98% | 8,00 |
| 01.11.2024 | 217,10 | 220,00 | 217,10 | 220,00 | 2,04% | - |
| 31.10.2024 | 217,20 | 217,20 | 215,60 | 215,60 | -1,66% | - |
| 30.10.2024 | 219,70 | 219,70 | 219,25 | 219,25 | -0,50% | - |
| 29.10.2024 | 216,85 | 220,35 | 216,85 | 220,35 | 1,47% | - |
| 28.10.2024 | 219,50 | 219,50 | 217,15 | 217,15 | -0,44% | 7,00 |
| 25.10.2024 | 217,85 | 218,10 | 217,85 | 218,10 | -0,14% | 10,00 |
| 24.10.2024 | 224,00 | 224,15 | 218,40 | 218,40 | -2,78% | 100,00 |
| 23.10.2024 | 227,40 | 227,65 | 224,65 | 224,65 | -1,43% | 30,00 |
| 22.10.2024 | 223,70 | 227,90 | 223,70 | 227,90 | 1,22% | - |
| 21.10.2024 | 223,75 | 225,15 | 223,75 | 225,15 | -0,44% | - |
| 18.10.2024 | 223,55 | 226,15 | 223,55 | 226,15 | 0,96% | 7,00 |
| 17.10.2024 | 220,95 | 224,00 | 220,95 | 224,00 | 1,31% | 36,00 |
| 16.10.2024 | 223,95 | 223,95 | 221,10 | 221,10 | -1,78% | 1,00 |
| 15.10.2024 | 221,30 | 225,10 | 221,30 | 225,10 | 2,72% | 20,00 |
| 14.10.2024 | 219,15 | 219,15 | 219,15 | 219,15 | -1,57% | - |
| 11.10.2024 | 222,65 | 222,65 | 222,65 | 222,65 | -0,29% | - |
| 10.10.2024 | 218,75 | 223,30 | 218,75 | 223,30 | 1,50% | - |
| 09.10.2024 | 216,90 | 220,00 | 216,90 | 220,00 | 1,01% | - |
| 08.10.2024 | 213,20 | 217,80 | 213,20 | 217,80 | 1,63% | - |
| 07.10.2024 | 219,50 | 219,50 | 214,30 | 214,30 | -1,49% | 25,00 |
| 04.10.2024 | 217,55 | 217,55 | 217,55 | 217,55 | -0,37% | - |
| 03.10.2024 | 213,55 | 218,35 | 213,55 | 218,35 | 1,75% | - |
| 02.10.2024 | 216,15 | 216,15 | 214,60 | 214,60 | -0,79% | 100,00 |
| 01.10.2024 | 218,55 | 218,55 | 216,30 | 216,30 | 0,19% | 25,00 |
| 30.09.2024 | 217,00 | 217,00 | 215,90 | 215,90 | -0,99% | 120,00 |
| 27.09.2024 | 219,05 | 219,05 | 218,05 | 218,05 | -0,59% | - |
| 26.09.2024 | 218,45 | 219,35 | 218,45 | 219,35 | 0,41% | - |
| 25.09.2024 | 219,05 | 219,05 | 218,45 | 218,45 | -0,91% | - |
| 24.09.2024 | 219,30 | 220,45 | 219,30 | 220,45 | -0,90% | 34,00 |
| 23.09.2024 | 222,45 | 222,45 | 222,45 | 222,45 | 0,50% | - |
| 20.09.2024 | 220,05 | 221,35 | 220,05 | 221,35 | -2,70% | - |
| 19.09.2024 | 225,10 | 227,50 | 225,10 | 227,50 | 2,50% | 50,00 |
| 18.09.2024 | 222,20 | 222,20 | 221,95 | 221,95 | -0,34% | 10,00 |
| 17.09.2024 | 223,05 | 223,05 | 222,70 | 222,70 | -0,36% | - |
| 16.09.2024 | 223,70 | 225,10 | 223,50 | 223,50 | -0,75% | 291,00 |
| 13.09.2024 | 225,35 | 227,70 | 225,20 | 225,20 | -2,00% | 69,00 |
| 12.09.2024 | 232,30 | 232,30 | 229,80 | 229,80 | -0,71% | 25,00 |
| 11.09.2024 | 229,75 | 231,45 | 229,75 | 231,45 | 0,52% | 20,00 |
| 10.09.2024 | 228,25 | 230,25 | 228,25 | 230,25 | 3,30% | - |
| 09.09.2024 | 222,90 | 222,90 | 222,90 | 222,90 | -2,77% | - |
| 06.09.2024 | 227,85 | 229,25 | 227,85 | 229,25 | -0,26% | 5,00 |
| 05.09.2024 | 232,05 | 232,05 | 229,85 | 229,85 | -1,31% | - |
| 04.09.2024 | 233,45 | 233,45 | 232,90 | 232,90 | -0,66% | - |
| 03.09.2024 | 235,75 | 235,75 | 234,45 | 234,45 | -0,68% | 35,00 |
| 02.09.2024 | 236,05 | 236,05 | 236,05 | 236,05 | -0,53% | - |
| 30.08.2024 | 236,00 | 237,30 | 235,95 | 237,30 | 0,13% | 5,00 |
| 29.08.2024 | 232,55 | 237,00 | 232,55 | 237,00 | 1,39% | - |
| 28.08.2024 | 236,05 | 236,05 | 233,75 | 233,75 | -1,29% | - |
| 27.08.2024 | 232,25 | 236,80 | 232,25 | 236,80 | 2,27% | - |
| 26.08.2024 | 231,55 | 231,55 | 231,55 | 231,55 | -0,11% | - |
| 23.08.2024 | 228,70 | 231,80 | 228,70 | 231,80 | 11,31% | 6,00 |
| 22.08.2024 | 208,40 | 208,40 | 208,25 | 208,25 | -0,19% | - |