49,620€
0,98%
Echtzeit-Aktienkurs Worthington Industries Inc.
Bid:
Ask:
Aktienkurse zur Worthington Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 48,78 | 48,78 | 48,78 | 48,78 | -0,73% | - |
| 12.02.2026 | 49,14 | 49,14 | 49,14 | 49,14 | 1,49% | - |
| 11.02.2026 | 48,42 | 48,42 | 48,42 | 48,42 | -1,02% | - |
| 10.02.2026 | 48,92 | 48,92 | 48,92 | 48,92 | -1,29% | - |
| 09.02.2026 | 49,56 | 49,56 | 49,56 | 49,56 | 1,35% | - |
| 06.02.2026 | 48,90 | 48,90 | 48,90 | 48,90 | 0,58% | - |
| 05.02.2026 | 48,62 | 48,62 | 48,62 | 48,62 | 1,67% | - |
| 04.02.2026 | 47,82 | 47,82 | 47,82 | 47,82 | 1,27% | - |
| 03.02.2026 | 47,22 | 47,22 | 47,22 | 47,22 | 1,64% | - |
| 02.02.2026 | 46,46 | 46,46 | 46,46 | 46,46 | 1,49% | - |
| 30.01.2026 | 45,78 | 45,78 | 45,78 | 45,78 | 3,67% | - |
| 28.01.2026 | 44,16 | 44,16 | 44,16 | 44,16 | -1,12% | - |
| 27.01.2026 | 44,66 | 44,66 | 44,66 | 44,66 | 0,54% | - |
| 26.01.2026 | 44,42 | 44,42 | 44,42 | 44,42 | -1,99% | - |
| 23.01.2026 | 45,32 | 45,32 | 45,32 | 45,32 | -1,00% | - |
| 22.01.2026 | 45,78 | 45,78 | 45,78 | 45,78 | 2,78% | - |
| 21.01.2026 | 44,54 | 44,54 | 44,54 | 44,54 | -1,59% | - |
| 20.01.2026 | 45,26 | 45,26 | 45,26 | 45,26 | -0,70% | - |
| 19.01.2026 | 45,58 | 45,58 | 45,58 | 45,58 | -2,40% | - |
| 16.01.2026 | 46,70 | 46,70 | 46,70 | 46,70 | 1,79% | - |
| 15.01.2026 | 45,88 | 45,88 | 45,88 | 45,88 | 1,10% | - |
| 14.01.2026 | 45,38 | 45,38 | 45,38 | 45,38 | -1,09% | - |
| 13.01.2026 | 45,88 | 45,88 | 45,88 | 45,88 | 0,04% | - |
| 12.01.2026 | 45,86 | 45,86 | 45,86 | 45,86 | 0,31% | - |
| 09.01.2026 | 45,72 | 45,72 | 45,72 | 45,72 | 4,96% | - |
| 08.01.2026 | 43,56 | 43,56 | 43,56 | 43,56 | -2,51% | - |
| 07.01.2026 | 44,68 | 44,68 | 44,68 | 44,68 | 0,68% | - |
| 06.01.2026 | 44,38 | 44,38 | 44,38 | 44,38 | 0,41% | - |
| 05.01.2026 | 44,20 | 44,20 | 44,20 | 44,20 | 1,10% | - |
| 02.01.2026 | 43,72 | 43,72 | 43,72 | 43,72 | -0,86% | - |
| 30.12.2025 | 44,10 | 44,10 | 44,10 | 44,10 | -1,34% | - |
| 29.12.2025 | 44,70 | 44,70 | 44,70 | 44,70 | 0,18% | 20,00 |
| 23.12.2025 | 44,62 | 44,62 | 44,62 | 44,62 | 0,45% | - |
| 22.12.2025 | 44,42 | 44,42 | 44,42 | 44,42 | -0,05% | - |
| 19.12.2025 | 44,44 | 44,44 | 44,44 | 44,44 | -4,51% | - |
| 18.12.2025 | 46,54 | 46,54 | 46,54 | 46,54 | 3,88% | - |
| 17.12.2025 | 44,24 | 44,80 | 44,24 | 44,80 | -8,61% | 75,00 |
| 16.12.2025 | 49,02 | 49,02 | 49,02 | 49,02 | -1,01% | - |
| 15.12.2025 | 49,52 | 49,52 | 49,52 | 49,52 | 0,49% | - |
| 12.12.2025 | 49,28 | 49,28 | 49,28 | 49,28 | 1,07% | - |
| 11.12.2025 | 48,76 | 48,76 | 48,76 | 48,76 | 1,80% | - |
| 10.12.2025 | 47,90 | 47,90 | 47,90 | 47,90 | 1,18% | - |
| 09.12.2025 | 47,34 | 47,34 | 47,34 | 47,34 | 0,17% | - |
| 08.12.2025 | 47,26 | 47,26 | 47,26 | 47,26 | 0,17% | - |
| 05.12.2025 | 47,18 | 47,18 | 47,18 | 47,18 | -0,76% | - |
| 04.12.2025 | 47,54 | 47,54 | 47,54 | 47,54 | 1,45% | - |
| 03.12.2025 | 46,86 | 46,86 | 46,86 | 46,86 | -0,72% | - |
| 02.12.2025 | 47,20 | 47,20 | 47,20 | 47,20 | 0,38% | - |
| 01.12.2025 | 47,02 | 47,02 | 47,02 | 47,02 | -1,55% | - |
| 28.11.2025 | 47,76 | 47,76 | 47,76 | 47,76 | 0,04% | - |
| 27.11.2025 | 47,74 | 47,74 | 47,74 | 47,74 | 0,08% | - |
| 26.11.2025 | 47,70 | 47,70 | 47,70 | 47,70 | 1,53% | - |
| 25.11.2025 | 46,98 | 46,98 | 46,98 | 46,98 | -0,13% | - |
| 24.11.2025 | 47,04 | 47,04 | 47,04 | 47,04 | 3,61% | - |
| 21.11.2025 | 45,40 | 45,40 | 45,40 | 45,40 | -2,37% | - |
| 20.11.2025 | 46,50 | 46,50 | 46,50 | 46,50 | 2,60% | - |
| 19.11.2025 | 45,32 | 45,32 | 45,32 | 45,32 | 0,31% | - |
| 18.11.2025 | 45,18 | 45,18 | 45,18 | 45,18 | -3,87% | - |
| 17.11.2025 | 47,00 | 47,00 | 47,00 | 47,00 | -0,84% | - |
| 14.11.2025 | 47,40 | 47,40 | 47,40 | 47,40 | -0,34% | - |
| 13.11.2025 | 47,56 | 47,56 | 47,56 | 47,56 | 0,30% | - |
| 12.11.2025 | 47,42 | 47,42 | 47,42 | 47,42 | -0,25% | - |
| 11.11.2025 | 47,54 | 47,54 | 47,54 | 47,54 | 0,04% | - |
| 10.11.2025 | 47,52 | 47,52 | 47,52 | 47,52 | -0,50% | - |
| 07.11.2025 | 47,76 | 47,76 | 47,76 | 47,76 | -1,77% | - |
| 06.11.2025 | 48,62 | 48,62 | 48,62 | 48,62 | 2,06% | - |
| 05.11.2025 | 47,64 | 47,64 | 47,64 | 47,64 | -0,50% | - |
| 04.11.2025 | 47,88 | 47,88 | 47,88 | 47,88 | -1,36% | - |
| 03.11.2025 | 48,54 | 48,54 | 48,54 | 48,54 | 1,00% | - |
| 31.10.2025 | 48,06 | 48,06 | 48,06 | 48,06 | 1,61% | - |
| 30.10.2025 | 47,30 | 47,30 | 47,30 | 47,30 | -1,58% | - |
| 29.10.2025 | 48,06 | 48,06 | 48,06 | 48,06 | -0,21% | - |
| 28.10.2025 | 48,16 | 48,16 | 48,16 | 48,16 | -5,01% | - |
| 27.10.2025 | 50,70 | 50,70 | 50,70 | 50,70 | 1,93% | - |
| 24.10.2025 | 49,74 | 49,74 | 49,74 | 49,74 | 2,14% | - |
| 23.10.2025 | 48,70 | 48,70 | 48,70 | 48,70 | -1,18% | - |
| 22.10.2025 | 49,28 | 49,28 | 49,28 | 49,28 | 1,23% | - |
| 21.10.2025 | 48,68 | 48,68 | 48,68 | 48,68 | 0,45% | - |
| 20.10.2025 | 48,46 | 48,46 | 48,46 | 48,46 | 0,96% | - |
| 17.10.2025 | 48,00 | 48,00 | 48,00 | 48,00 | -2,68% | - |
| 16.10.2025 | 49,32 | 49,32 | 49,32 | 49,32 | 0,12% | - |
| 15.10.2025 | 49,26 | 49,26 | 49,26 | 49,26 | 3,66% | - |
| 14.10.2025 | 47,52 | 47,52 | 47,52 | 47,52 | -0,59% | - |
| 13.10.2025 | 47,80 | 47,80 | 47,80 | 47,80 | -0,71% | - |
| 10.10.2025 | 48,12 | 48,14 | 48,12 | 48,14 | -0,78% | 50,00 |
| 09.10.2025 | 48,52 | 48,52 | 48,52 | 48,52 | 2,02% | - |
| 08.10.2025 | 47,56 | 47,56 | 47,56 | 47,56 | 0,63% | - |
| 07.10.2025 | 47,26 | 47,26 | 47,26 | 47,26 | -0,08% | - |
| 06.10.2025 | 47,30 | 47,30 | 47,30 | 47,30 | -0,80% | - |
| 03.10.2025 | 47,68 | 47,68 | 47,68 | 47,68 | 1,53% | - |
| 02.10.2025 | 46,96 | 46,96 | 46,96 | 46,96 | 0,26% | - |
| 01.10.2025 | 46,84 | 46,84 | 46,84 | 46,84 | 0,69% | - |
| 30.09.2025 | 46,52 | 46,52 | 46,52 | 46,52 | 0,26% | - |
| 29.09.2025 | 46,40 | 46,40 | 46,40 | 46,40 | 3,11% | - |
| 26.09.2025 | 45,00 | 45,00 | 45,00 | 45,00 | -0,66% | - |
| 25.09.2025 | 45,30 | 45,30 | 45,30 | 45,30 | -10,65% | - |
| 24.09.2025 | 50,60 | 50,70 | 50,60 | 50,70 | -1,84% | 11,00 |
| 23.09.2025 | 51,65 | 51,65 | 51,65 | 51,65 | -0,29% | - |
| 22.09.2025 | 51,80 | 51,80 | 51,80 | 51,80 | -2,63% | - |
| 19.09.2025 | 53,20 | 53,20 | 53,20 | 53,20 | 2,41% | - |