56,050€
-1,06%
Echtzeit-Aktienkurs Worthington Industries Inc.
Bid:
Ask:
Aktienkurse zur Worthington Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 56,65 | 56,65 | 56,65 | 56,65 | 1,25% | - |
| 13.10.2026 | 55,95 | 55,95 | 55,95 | 55,95 | 0,72% | - |
| 12.10.2026 | 55,55 | 55,55 | 55,55 | 55,55 | 2,30% | - |
| 09.10.2026 | 54,30 | 54,30 | 54,30 | 54,30 | 0,93% | - |
| 08.10.2026 | 53,80 | 53,80 | 53,80 | 53,80 | -1,56% | - |
| 07.10.2026 | 54,65 | 54,65 | 54,65 | 54,65 | 0,46% | - |
| 06.10.2026 | 54,40 | 54,40 | 54,40 | 54,40 | 0,74% | - |
| 05.10.2026 | 54,00 | 54,00 | 54,00 | 54,00 | 3,25% | - |
| 02.10.2026 | 52,30 | 52,30 | 52,30 | 52,30 | -0,10% | - |
| 01.10.2026 | 52,35 | 52,35 | 52,35 | 52,35 | -0,48% | - |
| 30.09.2026 | 52,60 | 52,60 | 52,60 | 52,60 | -1,41% | - |
| 29.09.2026 | 53,35 | 53,35 | 53,35 | 53,35 | -2,02% | - |
| 28.09.2026 | 54,45 | 54,45 | 54,45 | 54,45 | 3,13% | - |
| 25.09.2026 | 52,80 | 52,80 | 52,80 | 52,80 | 0,96% | - |
| 24.09.2026 | 52,30 | 52,30 | 52,30 | 52,30 | -13,20% | - |
| 23.09.2026 | 59,80 | 60,80 | 59,80 | 60,25 | 19,19% | 499,00 |
| 22.09.2026 | 50,50 | 50,55 | 50,50 | 50,55 | 1,51% | 50,00 |
| 21.09.2026 | 49,80 | 49,80 | 49,80 | 49,80 | -4,14% | - |
| 18.09.2026 | 51,95 | 51,95 | 51,95 | 51,95 | 1,56% | - |
| 17.09.2026 | 51,15 | 51,15 | 51,15 | 51,15 | 9,11% | - |
| 16.09.2026 | 46,88 | 46,88 | 46,88 | 46,88 | -1,35% | - |
| 15.09.2026 | 47,52 | 47,52 | 47,52 | 47,52 | -2,98% | - |
| 14.09.2026 | 48,98 | 48,98 | 48,98 | 48,98 | -0,85% | - |
| 11.09.2026 | 49,40 | 49,40 | 49,40 | 49,40 | -3,42% | 50,00 |
| 10.09.2026 | 51,15 | 51,15 | 51,15 | 51,15 | -4,30% | - |
| 09.09.2026 | 53,45 | 53,45 | 53,45 | 53,45 | 0,28% | - |
| 08.09.2026 | 53,30 | 53,30 | 53,30 | 53,30 | -0,47% | - |
| 07.09.2026 | 53,55 | 53,55 | 53,55 | 53,55 | 2,00% | - |
| 04.09.2026 | 52,50 | 52,50 | 52,50 | 52,50 | 2,74% | - |
| 03.09.2026 | 51,10 | 51,10 | 51,10 | 51,10 | 4,76% | - |
| 02.09.2026 | 48,78 | 48,78 | 48,78 | 48,78 | -0,97% | - |
| 01.09.2026 | 49,26 | 49,26 | 49,26 | 49,26 | 0,12% | - |
| 31.08.2026 | 49,20 | 49,20 | 49,20 | 49,20 | -0,45% | - |
| 28.08.2026 | 49,42 | 49,42 | 49,42 | 49,42 | -0,20% | - |
| 27.08.2026 | 49,52 | 49,52 | 49,52 | 49,52 | 1,35% | - |
| 26.08.2026 | 48,86 | 48,86 | 48,86 | 48,86 | 0,83% | - |
| 25.08.2026 | 48,46 | 48,46 | 48,46 | 48,46 | -0,12% | - |
| 24.08.2026 | 48,46 | 48,52 | 48,46 | 48,52 | 1,04% | 50,00 |
| 21.08.2026 | 48,02 | 48,02 | 48,02 | 48,02 | -1,80% | - |
| 20.08.2026 | 48,90 | 48,90 | 48,90 | 48,90 | -0,12% | - |
| 19.08.2026 | 48,96 | 48,96 | 48,96 | 48,96 | -1,33% | - |
| 18.08.2026 | 49,62 | 49,62 | 49,62 | 49,62 | -1,55% | - |
| 17.08.2026 | 50,40 | 50,40 | 50,40 | 50,40 | 0,60% | - |
| 14.08.2026 | 50,10 | 50,10 | 50,10 | 50,10 | 1,95% | - |
| 13.08.2026 | 49,14 | 49,14 | 49,14 | 49,14 | -0,20% | - |
| 12.08.2026 | 49,24 | 49,24 | 49,24 | 49,24 | 0,29% | - |
| 11.08.2026 | 49,10 | 49,10 | 49,10 | 49,10 | -2,48% | - |
| 10.08.2026 | 50,35 | 50,35 | 50,35 | 50,35 | 0,70% | - |
| 07.08.2026 | 50,00 | 50,00 | 50,00 | 50,00 | -1,09% | - |
| 06.08.2026 | 50,55 | 50,55 | 50,55 | 50,55 | -0,98% | - |
| 05.08.2026 | 51,05 | 51,05 | 51,05 | 51,05 | 3,76% | - |
| 04.08.2026 | 49,20 | 49,20 | 49,20 | 49,20 | 1,40% | - |
| 03.08.2026 | 48,52 | 48,52 | 48,52 | 48,52 | 0,79% | - |
| 31.07.2026 | 48,14 | 48,14 | 48,14 | 48,14 | -0,33% | - |
| 30.07.2026 | 48,30 | 48,30 | 48,30 | 48,30 | -3,25% | - |
| 29.07.2026 | 49,92 | 49,92 | 49,92 | 49,92 | 0,32% | - |
| 28.07.2026 | 49,76 | 49,76 | 49,76 | 49,76 | 1,47% | - |
| 27.07.2026 | 49,04 | 49,04 | 49,04 | 49,04 | 1,53% | - |
| 24.07.2026 | 48,30 | 48,30 | 48,30 | 48,30 | 0,92% | - |
| 23.07.2026 | 47,86 | 47,86 | 47,86 | 47,86 | 0,38% | - |
| 22.07.2026 | 47,68 | 47,68 | 47,68 | 47,68 | 1,36% | - |
| 21.07.2026 | 47,04 | 47,04 | 47,04 | 47,04 | -2,97% | - |
| 20.07.2026 | 48,48 | 48,48 | 48,48 | 48,48 | -1,38% | - |
| 17.07.2026 | 49,16 | 49,16 | 49,16 | 49,16 | 1,57% | - |
| 16.07.2026 | 48,40 | 48,40 | 48,40 | 48,40 | 1,81% | - |
| 15.07.2026 | 47,54 | 47,54 | 47,54 | 47,54 | 1,19% | - |
| 14.07.2026 | 46,98 | 46,98 | 46,98 | 46,98 | -0,89% | - |
| 13.07.2026 | 47,40 | 47,40 | 47,40 | 47,40 | 3,31% | - |
| 10.07.2026 | 45,88 | 45,88 | 45,88 | 45,88 | -0,17% | - |
| 09.07.2026 | 45,96 | 45,96 | 45,96 | 45,96 | -0,73% | - |
| 08.07.2026 | 46,30 | 46,30 | 46,30 | 46,30 | -3,06% | - |
| 07.07.2026 | 47,76 | 47,76 | 47,76 | 47,76 | 0,42% | - |
| 06.07.2026 | 47,56 | 47,56 | 47,56 | 47,56 | 0,25% | - |
| 03.07.2026 | 47,44 | 47,44 | 47,44 | 47,44 | 0,51% | - |
| 02.07.2026 | 47,20 | 47,20 | 47,20 | 47,20 | 0,68% | - |
| 01.07.2026 | 46,88 | 46,88 | 46,88 | 46,88 | -0,30% | - |
| 30.06.2026 | 47,02 | 47,02 | 47,02 | 47,02 | -4,43% | - |
| 29.06.2026 | 49,20 | 49,20 | 49,20 | 49,20 | 0,57% | - |
| 26.06.2026 | 48,92 | 48,92 | 48,92 | 48,92 | -2,55% | - |
| 25.06.2026 | 50,20 | 50,20 | 50,20 | 50,20 | 5,11% | - |
| 24.06.2026 | 47,76 | 47,76 | 47,76 | 47,76 | -10,90% | - |
| 23.06.2026 | 53,60 | 53,60 | 53,60 | 53,60 | 2,10% | - |
| 22.06.2026 | 52,50 | 52,50 | 52,50 | 52,50 | -0,19% | - |
| 19.06.2026 | 52,60 | 52,60 | 52,60 | 52,60 | 3,04% | - |
| 18.06.2026 | 51,05 | 51,05 | 51,05 | 51,05 | -0,68% | - |
| 17.06.2026 | 51,40 | 51,40 | 51,40 | 51,40 | -0,10% | - |
| 16.06.2026 | 51,45 | 51,45 | 51,45 | 51,45 | 0,39% | - |
| 15.06.2026 | 51,25 | 51,25 | 51,25 | 51,25 | 1,49% | - |
| 12.06.2026 | 50,50 | 50,50 | 50,50 | 50,50 | 1,81% | - |
| 11.06.2026 | 49,60 | 49,60 | 49,60 | 49,60 | -1,39% | - |
| 10.06.2026 | 50,30 | 50,30 | 50,30 | 50,30 | 0,00% | - |
| 09.06.2026 | 49,88 | 50,30 | 49,88 | 50,30 | 1,58% | 199,00 |
| 08.06.2026 | 49,52 | 49,52 | 49,52 | 49,52 | 0,04% | - |
| 05.06.2026 | 49,50 | 49,50 | 49,50 | 49,50 | 1,39% | - |
| 04.06.2026 | 48,82 | 48,82 | 48,82 | 48,82 | -1,21% | - |
| 03.06.2026 | 49,42 | 49,42 | 49,42 | 49,42 | 1,40% | - |
| 02.06.2026 | 48,74 | 48,74 | 48,74 | 48,74 | 0,41% | - |
| 01.06.2026 | 48,54 | 48,54 | 48,54 | 48,54 | 1,04% | - |
| 29.05.2026 | 48,04 | 48,04 | 48,04 | 48,04 | -0,08% | - |
| 28.05.2026 | 48,08 | 48,08 | 48,08 | 48,08 | 0,97% | - |