48,710€
1,44%
Echtzeit-Aktienkurs Worthington Industries Inc.
Bid:
Ask:
Aktienkurse zur Worthington Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.08.2026 | 48,46 | 48,52 | 48,46 | 48,52 | 1,04% | 50,00 |
| 21.08.2026 | 48,02 | 48,02 | 48,02 | 48,02 | -1,80% | - |
| 20.08.2026 | 48,90 | 48,90 | 48,90 | 48,90 | -0,12% | - |
| 19.08.2026 | 48,96 | 48,96 | 48,96 | 48,96 | -1,33% | - |
| 18.08.2026 | 49,62 | 49,62 | 49,62 | 49,62 | -1,55% | - |
| 17.08.2026 | 50,40 | 50,40 | 50,40 | 50,40 | 0,60% | - |
| 14.08.2026 | 50,10 | 50,10 | 50,10 | 50,10 | 1,95% | - |
| 13.08.2026 | 49,14 | 49,14 | 49,14 | 49,14 | -0,20% | - |
| 12.08.2026 | 49,24 | 49,24 | 49,24 | 49,24 | 0,29% | - |
| 11.08.2026 | 49,10 | 49,10 | 49,10 | 49,10 | -2,48% | - |
| 10.08.2026 | 50,35 | 50,35 | 50,35 | 50,35 | 0,70% | - |
| 07.08.2026 | 50,00 | 50,00 | 50,00 | 50,00 | -1,09% | - |
| 06.08.2026 | 50,55 | 50,55 | 50,55 | 50,55 | -0,98% | - |
| 05.08.2026 | 51,05 | 51,05 | 51,05 | 51,05 | 3,76% | - |
| 04.08.2026 | 49,20 | 49,20 | 49,20 | 49,20 | 1,40% | - |
| 03.08.2026 | 48,52 | 48,52 | 48,52 | 48,52 | 0,79% | - |
| 31.07.2026 | 48,14 | 48,14 | 48,14 | 48,14 | -0,33% | - |
| 30.07.2026 | 48,30 | 48,30 | 48,30 | 48,30 | -3,25% | - |
| 29.07.2026 | 49,92 | 49,92 | 49,92 | 49,92 | 0,32% | - |
| 28.07.2026 | 49,76 | 49,76 | 49,76 | 49,76 | 1,47% | - |
| 27.07.2026 | 49,04 | 49,04 | 49,04 | 49,04 | 1,53% | - |
| 24.07.2026 | 48,30 | 48,30 | 48,30 | 48,30 | 0,92% | - |
| 23.07.2026 | 47,86 | 47,86 | 47,86 | 47,86 | 0,38% | - |
| 22.07.2026 | 47,68 | 47,68 | 47,68 | 47,68 | 1,36% | - |
| 21.07.2026 | 47,04 | 47,04 | 47,04 | 47,04 | -2,97% | - |
| 20.07.2026 | 48,48 | 48,48 | 48,48 | 48,48 | -1,38% | - |
| 17.07.2026 | 49,16 | 49,16 | 49,16 | 49,16 | 1,57% | - |
| 16.07.2026 | 48,40 | 48,40 | 48,40 | 48,40 | 1,81% | - |
| 15.07.2026 | 47,54 | 47,54 | 47,54 | 47,54 | 1,19% | - |
| 14.07.2026 | 46,98 | 46,98 | 46,98 | 46,98 | -0,89% | - |
| 13.07.2026 | 47,40 | 47,40 | 47,40 | 47,40 | 3,31% | - |
| 10.07.2026 | 45,88 | 45,88 | 45,88 | 45,88 | -0,17% | - |
| 09.07.2026 | 45,96 | 45,96 | 45,96 | 45,96 | -0,73% | - |
| 08.07.2026 | 46,30 | 46,30 | 46,30 | 46,30 | -3,06% | - |
| 07.07.2026 | 47,76 | 47,76 | 47,76 | 47,76 | 0,42% | - |
| 06.07.2026 | 47,56 | 47,56 | 47,56 | 47,56 | 0,25% | - |
| 03.07.2026 | 47,44 | 47,44 | 47,44 | 47,44 | 0,51% | - |
| 02.07.2026 | 47,20 | 47,20 | 47,20 | 47,20 | 0,68% | - |
| 01.07.2026 | 46,88 | 46,88 | 46,88 | 46,88 | -0,30% | - |
| 30.06.2026 | 47,02 | 47,02 | 47,02 | 47,02 | -4,43% | - |
| 29.06.2026 | 49,20 | 49,20 | 49,20 | 49,20 | 0,57% | - |
| 26.06.2026 | 48,92 | 48,92 | 48,92 | 48,92 | -2,55% | - |
| 25.06.2026 | 50,20 | 50,20 | 50,20 | 50,20 | 5,11% | - |
| 24.06.2026 | 47,76 | 47,76 | 47,76 | 47,76 | -10,90% | - |
| 23.06.2026 | 53,60 | 53,60 | 53,60 | 53,60 | 2,10% | - |
| 22.06.2026 | 52,50 | 52,50 | 52,50 | 52,50 | -0,19% | - |
| 19.06.2026 | 52,60 | 52,60 | 52,60 | 52,60 | 3,04% | - |
| 18.06.2026 | 51,05 | 51,05 | 51,05 | 51,05 | -0,68% | - |
| 17.06.2026 | 51,40 | 51,40 | 51,40 | 51,40 | -0,10% | - |
| 16.06.2026 | 51,45 | 51,45 | 51,45 | 51,45 | 0,39% | - |
| 15.06.2026 | 51,25 | 51,25 | 51,25 | 51,25 | 1,49% | - |
| 12.06.2026 | 50,50 | 50,50 | 50,50 | 50,50 | 1,81% | - |
| 11.06.2026 | 49,60 | 49,60 | 49,60 | 49,60 | -1,39% | - |
| 10.06.2026 | 50,30 | 50,30 | 50,30 | 50,30 | 0,00% | - |
| 09.06.2026 | 49,88 | 50,30 | 49,88 | 50,30 | 1,58% | 199,00 |
| 08.06.2026 | 49,52 | 49,52 | 49,52 | 49,52 | 0,04% | - |
| 05.06.2026 | 49,50 | 49,50 | 49,50 | 49,50 | 1,39% | - |
| 04.06.2026 | 48,82 | 48,82 | 48,82 | 48,82 | -1,21% | - |
| 03.06.2026 | 49,42 | 49,42 | 49,42 | 49,42 | 1,40% | - |
| 02.06.2026 | 48,74 | 48,74 | 48,74 | 48,74 | 0,41% | - |
| 01.06.2026 | 48,54 | 48,54 | 48,54 | 48,54 | 1,04% | - |
| 29.05.2026 | 48,04 | 48,04 | 48,04 | 48,04 | -0,08% | - |
| 28.05.2026 | 48,08 | 48,08 | 48,08 | 48,08 | 0,97% | - |
| 27.05.2026 | 47,62 | 47,62 | 47,62 | 47,62 | 0,98% | - |
| 26.05.2026 | 47,16 | 47,16 | 47,16 | 47,16 | -0,21% | - |
| 25.05.2026 | 47,26 | 47,26 | 47,26 | 47,26 | 1,20% | - |
| 22.05.2026 | 46,70 | 46,70 | 46,70 | 46,70 | -0,21% | - |
| 21.05.2026 | 46,80 | 46,80 | 46,80 | 46,80 | 1,87% | - |
| 20.05.2026 | 45,94 | 45,94 | 45,94 | 45,94 | -0,95% | - |
| 19.05.2026 | 46,38 | 46,38 | 46,38 | 46,38 | 1,80% | - |
| 18.05.2026 | 45,56 | 45,56 | 45,56 | 45,56 | -4,37% | - |
| 15.05.2026 | 47,64 | 47,64 | 47,64 | 47,64 | 2,54% | - |
| 14.05.2026 | 46,46 | 46,46 | 46,46 | 46,46 | 1,40% | - |
| 13.05.2026 | 45,82 | 45,82 | 45,82 | 45,82 | -0,39% | - |
| 12.05.2026 | 46,00 | 46,00 | 46,00 | 46,00 | -0,13% | - |
| 11.05.2026 | 46,06 | 46,06 | 46,06 | 46,06 | -2,29% | - |
| 08.05.2026 | 47,14 | 47,14 | 47,14 | 47,14 | -0,34% | - |
| 07.05.2026 | 47,30 | 47,30 | 47,30 | 47,30 | 2,03% | - |
| 06.05.2026 | 46,36 | 46,36 | 46,36 | 46,36 | 2,25% | - |
| 05.05.2026 | 45,34 | 45,34 | 45,34 | 45,34 | -1,65% | - |
| 04.05.2026 | 46,10 | 46,10 | 46,10 | 46,10 | 0,52% | - |
| 30.04.2026 | 45,86 | 45,86 | 45,86 | 45,86 | -3,17% | - |
| 29.04.2026 | 47,36 | 47,36 | 47,36 | 47,36 | -0,25% | - |
| 28.04.2026 | 47,48 | 47,48 | 47,48 | 47,48 | 1,37% | - |
| 27.04.2026 | 46,84 | 46,84 | 46,84 | 46,84 | 0,26% | - |
| 24.04.2026 | 46,72 | 46,72 | 46,72 | 46,72 | 1,92% | - |
| 23.04.2026 | 45,84 | 45,84 | 45,84 | 45,84 | -0,87% | - |
| 22.04.2026 | 46,24 | 46,24 | 46,24 | 46,24 | -0,17% | - |
| 21.04.2026 | 46,32 | 46,32 | 46,32 | 46,32 | -0,52% | - |
| 20.04.2026 | 46,56 | 46,56 | 46,56 | 46,56 | 4,07% | - |
| 17.04.2026 | 44,74 | 44,74 | 44,74 | 44,74 | -1,37% | - |
| 16.04.2026 | 45,36 | 45,36 | 45,36 | 45,36 | -2,79% | - |
| 15.04.2026 | 46,66 | 46,66 | 46,66 | 46,66 | -0,43% | - |
| 14.04.2026 | 46,86 | 46,86 | 46,86 | 46,86 | -0,04% | - |
| 13.04.2026 | 46,88 | 46,88 | 46,88 | 46,88 | -1,47% | - |
| 10.04.2026 | 47,10 | 47,58 | 47,10 | 47,58 | 1,75% | 24,00 |
| 09.04.2026 | 46,76 | 46,76 | 46,76 | 46,76 | 4,70% | - |
| 08.04.2026 | 44,66 | 44,66 | 44,66 | 44,66 | -0,53% | - |
| 07.04.2026 | 44,90 | 44,90 | 44,90 | 44,90 | -0,18% | - |
| 02.04.2026 | 44,98 | 44,98 | 44,98 | 44,98 | 0,45% | - |