63,830€
0,96%
Echtzeit-Aktienkurs Xcel Energy Inc.
Bid:
Ask:
Aktienkurse zur Xcel Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 63,55 | 64,32 | 63,07 | 63,83 | 0,96% | - |
| 29.01.2025 | 63,22 | 63,22 | 63,22 | 63,22 | -2,15% | - |
| 28.01.2025 | 64,61 | 64,61 | 64,61 | 64,61 | 2,96% | - |
| 27.01.2025 | 62,75 | 62,75 | 62,75 | 62,75 | -0,81% | - |
| 24.01.2025 | 62,66 | 63,27 | 62,66 | 63,26 | -0,92% | 158,00 |
| 23.01.2025 | 63,85 | 63,85 | 63,85 | 63,85 | -1,22% | - |
| 22.01.2025 | 64,64 | 64,64 | 64,64 | 64,64 | 1,19% | - |
| 21.01.2025 | 63,88 | 63,88 | 63,88 | 63,88 | -0,54% | - |
| 20.01.2025 | 64,23 | 64,23 | 64,23 | 64,23 | 0,52% | - |
| 17.01.2025 | 63,90 | 63,90 | 63,90 | 63,90 | 0,73% | - |
| 16.01.2025 | 62,68 | 63,44 | 62,68 | 63,44 | 2,69% | 80,00 |
| 15.01.2025 | 61,78 | 61,78 | 61,78 | 61,78 | 0,16% | - |
| 14.01.2025 | 61,68 | 61,68 | 61,68 | 61,68 | 0,41% | - |
| 13.01.2025 | 61,43 | 61,43 | 61,43 | 61,43 | -2,80% | - |
| 10.01.2025 | 63,20 | 63,20 | 63,20 | 63,20 | -1,14% | - |
| 09.01.2025 | 63,93 | 63,93 | 63,93 | 63,93 | 1,51% | - |
| 08.01.2025 | 62,98 | 62,98 | 62,98 | 62,98 | -0,17% | - |
| 07.01.2025 | 62,13 | 63,09 | 62,13 | 63,09 | -1,74% | 650,00 |
| 06.01.2025 | 64,21 | 64,21 | 64,21 | 64,21 | -0,65% | - |
| 03.01.2025 | 64,63 | 64,63 | 64,63 | 64,63 | -0,31% | - |
| 02.01.2025 | 64,83 | 64,83 | 64,83 | 64,83 | 0,09% | - |
| 30.12.2024 | 64,77 | 64,77 | 64,77 | 64,77 | -1,51% | - |
| 27.12.2024 | 64,91 | 65,76 | 64,91 | 65,76 | 2,32% | 100,00 |
| 23.12.2024 | 64,27 | 64,27 | 64,27 | 64,27 | 0,88% | - |
| 20.12.2024 | 63,71 | 63,71 | 63,71 | 63,71 | 0,36% | - |
| 19.12.2024 | 63,48 | 63,48 | 63,48 | 63,48 | -1,32% | - |
| 18.12.2024 | 64,33 | 64,33 | 64,33 | 64,33 | -0,11% | - |
| 17.12.2024 | 63,88 | 64,40 | 63,88 | 64,40 | -0,37% | 100,00 |
| 16.12.2024 | 64,32 | 64,64 | 64,32 | 64,64 | -0,55% | 6,00 |
| 13.12.2024 | 65,00 | 65,00 | 65,00 | 65,00 | -1,52% | - |
| 12.12.2024 | 66,00 | 66,00 | 66,00 | 66,00 | 1,16% | - |
| 11.12.2024 | 65,24 | 65,24 | 65,24 | 65,24 | 0,54% | - |
| 10.12.2024 | 64,89 | 64,89 | 64,89 | 64,89 | -1,11% | - |
| 09.12.2024 | 65,62 | 65,62 | 65,62 | 65,62 | -1,29% | - |
| 06.12.2024 | 66,48 | 66,48 | 66,48 | 66,48 | -1,36% | - |
| 05.12.2024 | 66,67 | 67,40 | 66,67 | 67,40 | 0,57% | 4,00 |
| 04.12.2024 | 67,02 | 67,02 | 67,02 | 67,02 | -0,53% | - |
| 03.12.2024 | 67,38 | 67,38 | 67,38 | 67,38 | -1,35% | - |
| 02.12.2024 | 68,30 | 68,30 | 68,30 | 68,30 | -0,28% | - |
| 29.11.2024 | 68,49 | 68,49 | 68,49 | 68,49 | -0,23% | - |
| 28.11.2024 | 68,65 | 68,65 | 68,65 | 68,65 | 0,88% | - |
| 27.11.2024 | 68,05 | 68,05 | 68,05 | 68,05 | 0,32% | - |
| 26.11.2024 | 67,83 | 67,83 | 67,83 | 67,83 | -1,27% | - |
| 25.11.2024 | 68,70 | 68,70 | 68,70 | 68,70 | 0,78% | 60,00 |
| 22.11.2024 | 67,66 | 69,75 | 67,66 | 68,17 | 0,55% | 148,00 |
| 21.11.2024 | 66,17 | 67,80 | 65,91 | 67,80 | 1,95% | - |
| 20.11.2024 | 65,30 | 66,50 | 65,30 | 66,50 | 2,26% | 120,00 |
| 19.11.2024 | 65,56 | 65,56 | 65,03 | 65,03 | -2,50% | 293,00 |
| 18.11.2024 | 65,49 | 66,70 | 65,49 | 66,70 | 3,43% | 150,00 |
| 15.11.2024 | 64,49 | 64,49 | 64,49 | 64,49 | -1,99% | - |
| 14.11.2024 | 64,56 | 65,80 | 64,56 | 65,80 | 0,92% | 225,00 |
| 13.11.2024 | 64,07 | 65,20 | 64,07 | 65,20 | 1,83% | 98,00 |
| 12.11.2024 | 64,03 | 64,03 | 64,03 | 64,03 | 2,56% | - |
| 11.11.2024 | 62,43 | 62,43 | 62,43 | 62,43 | 2,39% | - |
| 08.11.2024 | 60,97 | 60,97 | 60,97 | 60,97 | -0,75% | - |
| 07.11.2024 | 61,43 | 61,43 | 61,43 | 61,43 | -0,70% | - |
| 06.11.2024 | 61,86 | 61,86 | 61,86 | 61,86 | 3,13% | - |
| 05.11.2024 | 60,07 | 60,07 | 59,98 | 59,98 | -1,45% | - |
| 04.11.2024 | 60,86 | 60,86 | 60,86 | 60,86 | -0,23% | - |
| 01.11.2024 | 61,03 | 61,03 | 61,00 | 61,00 | 5,45% | 163,00 |
| 31.10.2024 | 57,46 | 57,85 | 57,46 | 57,85 | -0,52% | - |
| 30.10.2024 | 58,15 | 58,15 | 58,15 | 58,15 | -1,81% | - |
| 29.10.2024 | 59,22 | 59,22 | 59,22 | 59,22 | -0,29% | - |
| 28.10.2024 | 59,39 | 59,39 | 59,39 | 59,39 | -1,51% | - |
| 25.10.2024 | 59,72 | 60,30 | 59,72 | 60,30 | 1,82% | 163,00 |
| 24.10.2024 | 59,22 | 59,22 | 59,22 | 59,22 | -1,20% | - |
| 23.10.2024 | 58,45 | 59,94 | 58,45 | 59,94 | 3,13% | 100,00 |
| 22.10.2024 | 58,12 | 58,12 | 58,12 | 58,12 | -0,72% | - |
| 21.10.2024 | 58,54 | 58,54 | 58,54 | 58,54 | 1,11% | - |
| 18.10.2024 | 57,90 | 57,90 | 57,90 | 57,90 | -1,03% | - |
| 17.10.2024 | 58,50 | 58,50 | 58,50 | 58,50 | 1,16% | - |
| 16.10.2024 | 57,83 | 57,83 | 57,83 | 57,83 | 0,70% | - |
| 15.10.2024 | 57,43 | 57,43 | 57,43 | 57,43 | 1,50% | - |
| 14.10.2024 | 56,58 | 56,58 | 56,58 | 56,58 | -1,43% | - |
| 11.10.2024 | 56,37 | 57,40 | 56,37 | 57,40 | 1,15% | 177,00 |
| 10.10.2024 | 56,75 | 56,75 | 56,75 | 56,75 | -0,60% | - |
| 09.10.2024 | 56,87 | 57,09 | 56,87 | 57,09 | 0,28% | - |
| 08.10.2024 | 56,93 | 56,93 | 56,93 | 56,93 | -1,23% | - |
| 07.10.2024 | 57,64 | 57,64 | 57,64 | 57,64 | -0,52% | - |
| 04.10.2024 | 57,94 | 57,94 | 57,94 | 57,94 | -1,06% | - |
| 03.10.2024 | 58,56 | 58,56 | 58,56 | 58,56 | -0,64% | - |
| 02.10.2024 | 58,54 | 58,94 | 58,54 | 58,94 | 1,32% | 9,00 |
| 01.10.2024 | 58,17 | 58,17 | 58,17 | 58,17 | 1,39% | - |
| 30.09.2024 | 57,37 | 57,37 | 57,37 | 57,37 | 0,88% | - |
| 27.09.2024 | 56,87 | 56,87 | 56,87 | 56,87 | -1,42% | - |
| 26.09.2024 | 57,31 | 57,69 | 57,31 | 57,69 | 1,53% | 8,00 |
| 25.09.2024 | 56,82 | 56,82 | 56,82 | 56,82 | -0,51% | - |
| 24.09.2024 | 57,11 | 57,11 | 57,11 | 57,11 | 0,05% | - |
| 23.09.2024 | 57,08 | 57,08 | 57,08 | 57,08 | 0,30% | - |
| 20.09.2024 | 56,91 | 56,91 | 56,91 | 56,91 | -1,33% | - |
| 19.09.2024 | 57,68 | 57,68 | 57,68 | 57,68 | 0,16% | - |
| 18.09.2024 | 57,59 | 57,59 | 57,59 | 57,59 | 0,00% | - |
| 17.09.2024 | 57,59 | 57,59 | 57,59 | 57,59 | 0,86% | - |
| 16.09.2024 | 57,10 | 57,10 | 57,10 | 57,10 | -0,23% | - |
| 13.09.2024 | 57,23 | 57,23 | 57,23 | 57,23 | -0,54% | - |
| 12.09.2024 | 57,54 | 57,54 | 57,54 | 57,54 | 0,54% | - |
| 11.09.2024 | 57,23 | 57,23 | 57,23 | 57,23 | 0,35% | - |
| 10.09.2024 | 57,03 | 57,03 | 57,03 | 57,03 | 0,92% | - |
| 09.09.2024 | 56,51 | 56,51 | 56,51 | 56,51 | -0,18% | - |
| 06.09.2024 | 56,61 | 56,61 | 56,61 | 56,61 | 0,09% | - |