Echtzeit-Aktienkurs Xcel Energy Inc.
Bid:
Ask:
Aktienkurse zur Xcel Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.04.2026 | 68,00 | 68,00 | 68,00 | 68,00 | 0,00% | - |
| 17.04.2026 | 68,00 | 68,00 | 68,00 | 68,00 | 3,03% | - |
| 16.04.2026 | 66,00 | 66,00 | 66,00 | 66,00 | -0,75% | - |
| 15.04.2026 | 67,00 | 67,00 | 66,50 | 66,50 | -1,48% | 30,00 |
| 14.04.2026 | 67,50 | 67,50 | 67,50 | 67,50 | -2,88% | - |
| 13.04.2026 | 69,50 | 69,50 | 69,50 | 69,50 | -0,71% | - |
| 10.04.2026 | 70,00 | 70,00 | 70,00 | 70,00 | 1,45% | - |
| 09.04.2026 | 69,00 | 69,00 | 69,00 | 69,00 | -2,13% | - |
| 08.04.2026 | 70,50 | 70,50 | 70,50 | 70,50 | 2,17% | - |
| 07.04.2026 | 69,00 | 69,00 | 69,00 | 69,00 | 0,74% | - |
| 02.04.2026 | 68,49 | 68,49 | 68,49 | 68,49 | -0,85% | - |
| 01.04.2026 | 68,19 | 69,08 | 68,19 | 69,08 | -0,79% | 100,00 |
| 31.03.2026 | 68,62 | 69,63 | 68,62 | 69,63 | 3,45% | 30,00 |
| 30.03.2026 | 67,31 | 67,31 | 67,31 | 67,31 | 0,31% | - |
| 27.03.2026 | 67,10 | 67,10 | 67,10 | 67,10 | 0,64% | - |
| 26.03.2026 | 66,67 | 66,67 | 66,67 | 66,67 | -0,16% | - |
| 25.03.2026 | 66,78 | 66,78 | 66,78 | 66,78 | 1,41% | - |
| 24.03.2026 | 65,85 | 65,85 | 65,85 | 65,85 | -0,20% | - |
| 23.03.2026 | 65,98 | 65,98 | 65,98 | 65,98 | -3,34% | - |
| 20.03.2026 | 68,26 | 68,26 | 68,26 | 68,26 | -1,53% | - |
| 19.03.2026 | 69,32 | 69,32 | 69,32 | 69,32 | -2,42% | - |
| 18.03.2026 | 71,04 | 71,04 | 71,04 | 71,04 | 0,74% | - |
| 17.03.2026 | 70,52 | 70,52 | 70,52 | 70,52 | -0,90% | - |
| 16.03.2026 | 71,16 | 71,16 | 71,16 | 71,16 | 1,86% | - |
| 13.03.2026 | 69,86 | 69,86 | 69,86 | 69,86 | 0,43% | - |
| 12.03.2026 | 69,56 | 69,56 | 69,56 | 69,56 | -0,46% | - |
| 11.03.2026 | 69,88 | 69,88 | 69,88 | 69,88 | -2,09% | - |
| 10.03.2026 | 70,01 | 71,37 | 70,01 | 71,37 | 0,83% | 150,00 |
| 09.03.2026 | 70,78 | 70,78 | 70,78 | 70,78 | 0,50% | - |
| 06.03.2026 | 70,43 | 70,43 | 70,43 | 70,43 | -0,79% | - |
| 05.03.2026 | 70,99 | 70,99 | 70,99 | 70,99 | -0,06% | - |
| 04.03.2026 | 71,03 | 71,03 | 71,03 | 71,03 | -0,25% | - |
| 03.03.2026 | 71,21 | 71,21 | 71,21 | 71,21 | -1,07% | - |
| 02.03.2026 | 69,40 | 71,98 | 69,40 | 71,98 | 2,59% | 244,00 |
| 27.02.2026 | 70,16 | 70,16 | 70,16 | 70,16 | -0,01% | - |
| 26.02.2026 | 70,17 | 70,17 | 70,17 | 70,17 | -0,61% | - |
| 25.02.2026 | 70,60 | 70,60 | 70,60 | 70,60 | 0,50% | - |
| 24.02.2026 | 70,25 | 70,25 | 70,25 | 70,25 | 2,72% | - |
| 23.02.2026 | 68,39 | 68,39 | 68,39 | 68,39 | 0,15% | - |
| 20.02.2026 | 68,29 | 68,29 | 68,29 | 68,29 | 1,82% | - |
| 19.02.2026 | 67,07 | 67,07 | 67,07 | 67,07 | -0,90% | - |
| 18.02.2026 | 67,68 | 67,68 | 67,68 | 67,68 | -0,95% | - |
| 17.02.2026 | 68,33 | 68,33 | 68,33 | 68,33 | 0,07% | - |
| 16.02.2026 | 68,28 | 68,28 | 68,28 | 68,28 | 3,28% | - |
| 13.02.2026 | 66,11 | 66,11 | 66,11 | 66,11 | 1,36% | - |
| 12.02.2026 | 65,22 | 65,22 | 65,22 | 65,22 | 0,99% | - |
| 11.02.2026 | 64,58 | 64,58 | 64,58 | 64,58 | 1,35% | - |
| 10.02.2026 | 63,72 | 63,72 | 63,72 | 63,72 | 0,24% | - |
| 09.02.2026 | 63,57 | 63,57 | 63,57 | 63,57 | -0,72% | - |
| 06.02.2026 | 64,03 | 64,03 | 64,03 | 64,03 | -0,11% | - |
| 05.02.2026 | 64,10 | 64,10 | 64,10 | 64,10 | -1,08% | - |
| 04.02.2026 | 63,74 | 64,80 | 63,74 | 64,80 | 3,46% | 195,00 |
| 03.02.2026 | 62,63 | 62,63 | 62,63 | 62,63 | -0,45% | - |
| 02.02.2026 | 62,91 | 62,91 | 62,91 | 62,91 | -0,43% | - |
| 30.01.2026 | 63,18 | 63,18 | 63,18 | 63,18 | -0,50% | - |
| 29.01.2026 | 63,44 | 64,48 | 62,94 | 63,50 | 0,51% | - |
| 28.01.2026 | 63,18 | 63,18 | 63,18 | 63,18 | -0,25% | - |
| 27.01.2026 | 63,34 | 63,34 | 63,34 | 63,34 | -1,40% | - |
| 26.01.2026 | 62,77 | 64,24 | 62,77 | 64,24 | 0,16% | 2,00 |
| 23.01.2026 | 64,14 | 64,14 | 64,14 | 64,14 | -1,31% | - |
| 22.01.2026 | 64,99 | 64,99 | 64,99 | 64,99 | 0,63% | - |
| 21.01.2026 | 64,58 | 64,58 | 64,58 | 64,58 | 0,64% | - |
| 20.01.2026 | 64,17 | 64,17 | 64,17 | 64,17 | -0,30% | - |
| 19.01.2026 | 64,36 | 64,36 | 64,36 | 64,36 | -0,14% | - |
| 16.01.2026 | 64,45 | 64,45 | 64,45 | 64,45 | -0,89% | - |
| 15.01.2026 | 65,03 | 65,03 | 65,03 | 65,03 | 1,88% | - |
| 14.01.2026 | 63,83 | 63,83 | 63,83 | 63,83 | 1,40% | - |
| 13.01.2026 | 62,95 | 62,95 | 62,95 | 62,95 | -0,13% | - |
| 12.01.2026 | 63,03 | 63,03 | 63,03 | 63,03 | -0,74% | - |
| 09.01.2026 | 62,52 | 63,50 | 62,52 | 63,50 | 2,14% | 494,00 |
| 08.01.2026 | 62,17 | 62,17 | 62,17 | 62,17 | -1,55% | - |
| 07.01.2026 | 63,15 | 63,15 | 63,15 | 63,15 | 0,80% | - |
| 06.01.2026 | 62,65 | 62,65 | 62,65 | 62,65 | -2,87% | - |
| 05.01.2026 | 63,43 | 64,50 | 63,43 | 64,50 | 3,25% | 25,00 |
| 02.01.2026 | 62,47 | 62,47 | 62,47 | 62,47 | 0,03% | - |
| 30.12.2025 | 62,45 | 62,45 | 62,45 | 62,45 | -0,48% | - |
| 29.12.2025 | 62,75 | 62,75 | 62,75 | 62,75 | 0,80% | - |
| 23.12.2025 | 62,25 | 62,25 | 62,25 | 62,25 | 1,07% | - |
| 22.12.2025 | 61,59 | 61,59 | 61,59 | 61,59 | -1,19% | - |
| 19.12.2025 | 62,33 | 62,33 | 62,33 | 62,33 | 0,81% | - |
| 18.12.2025 | 61,83 | 61,83 | 61,83 | 61,83 | -1,09% | - |
| 17.12.2025 | 62,51 | 62,51 | 62,51 | 62,51 | -2,19% | - |
| 16.12.2025 | 63,91 | 63,91 | 63,91 | 63,91 | 0,50% | - |
| 15.12.2025 | 63,59 | 63,59 | 63,59 | 63,59 | 0,73% | - |
| 12.12.2025 | 63,13 | 63,13 | 63,13 | 63,13 | -0,21% | - |
| 11.12.2025 | 63,26 | 63,26 | 63,26 | 63,26 | -2,06% | - |
| 10.12.2025 | 64,59 | 64,59 | 64,59 | 64,59 | 0,05% | - |
| 09.12.2025 | 64,56 | 64,56 | 64,56 | 64,56 | -1,74% | - |
| 08.12.2025 | 65,70 | 65,70 | 65,70 | 65,70 | -0,77% | - |
| 05.12.2025 | 66,21 | 66,21 | 66,21 | 66,21 | -0,79% | - |
| 04.12.2025 | 66,74 | 66,74 | 66,74 | 66,74 | -0,94% | - |
| 03.12.2025 | 67,37 | 67,37 | 67,37 | 67,37 | -1,13% | - |
| 02.12.2025 | 68,14 | 68,14 | 68,14 | 68,14 | -2,88% | - |
| 01.12.2025 | 70,16 | 70,16 | 70,16 | 70,16 | 0,78% | - |
| 28.11.2025 | 69,62 | 69,62 | 69,62 | 69,62 | 0,09% | - |
| 27.11.2025 | 69,56 | 69,56 | 69,56 | 69,56 | 0,96% | - |
| 26.11.2025 | 68,90 | 68,90 | 68,90 | 68,90 | -0,35% | - |
| 25.11.2025 | 69,14 | 69,14 | 69,14 | 69,14 | 0,66% | - |
| 24.11.2025 | 68,69 | 68,69 | 68,69 | 68,69 | 0,44% | - |
| 21.11.2025 | 68,39 | 68,39 | 68,39 | 68,39 | -0,57% | - |