69,130€
0,13%
Echtzeit-Aktienkurs Xcel Energy
Bid:
Ask:
Aktienkurse zur Xcel Energy Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.10.2025 | 68,79 | 68,79 | 68,79 | 68,79 | -0,36% | - |
| 23.10.2025 | 69,04 | 69,04 | 69,04 | 69,04 | 0,16% | - |
| 22.10.2025 | 68,93 | 68,93 | 68,93 | 68,93 | -0,66% | - |
| 21.10.2025 | 69,39 | 69,39 | 69,39 | 69,39 | 0,48% | - |
| 20.10.2025 | 69,06 | 69,06 | 69,06 | 69,06 | 0,71% | - |
| 17.10.2025 | 68,57 | 68,57 | 68,57 | 68,57 | -1,52% | - |
| 16.10.2025 | 69,63 | 69,63 | 69,63 | 69,63 | 0,75% | - |
| 15.10.2025 | 69,11 | 69,11 | 69,11 | 69,11 | 0,77% | - |
| 14.10.2025 | 68,58 | 68,58 | 68,58 | 68,58 | -1,83% | - |
| 13.10.2025 | 69,86 | 69,86 | 69,86 | 69,86 | 0,19% | - |
| 10.10.2025 | 69,73 | 69,73 | 69,73 | 69,73 | -0,11% | - |
| 09.10.2025 | 69,81 | 69,81 | 69,81 | 69,81 | -0,20% | - |
| 08.10.2025 | 69,95 | 69,95 | 69,95 | 69,95 | 1,79% | - |
| 07.10.2025 | 68,72 | 68,72 | 68,72 | 68,72 | 0,42% | - |
| 06.10.2025 | 68,08 | 68,43 | 68,08 | 68,43 | 1,38% | 50,00 |
| 03.10.2025 | 67,50 | 67,50 | 67,50 | 67,50 | -0,68% | - |
| 02.10.2025 | 67,96 | 67,96 | 67,96 | 67,96 | 0,04% | - |
| 01.10.2025 | 67,93 | 67,93 | 67,93 | 67,93 | 0,34% | - |
| 30.09.2025 | 67,70 | 67,70 | 67,70 | 67,70 | 0,76% | - |
| 29.09.2025 | 67,19 | 67,19 | 67,19 | 67,19 | 2,33% | - |
| 26.09.2025 | 65,66 | 65,66 | 65,66 | 65,66 | -0,36% | - |
| 25.09.2025 | 65,90 | 65,90 | 65,90 | 65,90 | 7,19% | - |
| 24.09.2025 | 61,48 | 61,48 | 61,48 | 61,48 | 1,04% | - |
| 23.09.2025 | 60,85 | 60,85 | 60,85 | 60,85 | -0,51% | - |
| 22.09.2025 | 61,16 | 61,16 | 61,16 | 61,16 | 0,51% | 40,00 |
| 19.09.2025 | 60,85 | 60,85 | 60,85 | 60,85 | 0,12% | - |
| 18.09.2025 | 60,78 | 60,78 | 60,78 | 60,78 | 0,71% | - |
| 17.09.2025 | 60,35 | 60,35 | 60,35 | 60,35 | -2,00% | - |
| 16.09.2025 | 61,58 | 61,58 | 61,58 | 61,58 | -0,85% | - |
| 15.09.2025 | 62,11 | 62,11 | 62,11 | 62,11 | 0,76% | - |
| 12.09.2025 | 61,64 | 61,64 | 61,64 | 61,64 | -0,51% | - |
| 11.09.2025 | 61,79 | 61,96 | 61,40 | 61,96 | 1,37% | - |
| 10.09.2025 | 61,12 | 61,12 | 61,12 | 61,12 | 0,16% | - |
| 09.09.2025 | 60,93 | 61,21 | 60,48 | 61,02 | -0,45% | - |
| 08.09.2025 | 62,06 | 62,07 | 60,98 | 61,30 | -0,27% | - |
| 05.09.2025 | 61,46 | 61,46 | 61,46 | 61,46 | -0,41% | - |
| 04.09.2025 | 61,71 | 61,71 | 61,71 | 61,71 | 0,23% | - |
| 03.09.2025 | 61,57 | 61,57 | 61,57 | 61,57 | 0,29% | - |
| 02.09.2025 | 61,39 | 61,39 | 61,39 | 61,39 | 0,13% | - |
| 01.09.2025 | 61,31 | 61,31 | 61,31 | 61,31 | -0,29% | - |
| 29.08.2025 | 61,49 | 61,49 | 61,49 | 61,49 | -0,98% | - |
| 28.08.2025 | 62,10 | 62,10 | 62,10 | 62,10 | 0,21% | - |
| 27.08.2025 | 61,97 | 61,97 | 61,97 | 61,97 | -0,45% | - |
| 26.08.2025 | 62,25 | 62,25 | 62,25 | 62,25 | -0,84% | - |
| 25.08.2025 | 62,99 | 62,99 | 62,78 | 62,78 | 0,21% | 850,00 |
| 22.08.2025 | 62,65 | 62,65 | 62,65 | 62,65 | 0,50% | - |
| 21.08.2025 | 62,34 | 62,34 | 62,34 | 62,34 | -0,02% | - |
| 20.08.2025 | 62,35 | 62,35 | 62,35 | 62,35 | 1,51% | - |
| 19.08.2025 | 61,42 | 61,42 | 61,42 | 61,42 | 0,66% | - |
| 18.08.2025 | 61,02 | 61,02 | 61,02 | 61,02 | 0,36% | - |
| 15.08.2025 | 61,63 | 61,63 | 60,80 | 60,80 | -1,63% | 500,00 |
| 14.08.2025 | 61,81 | 61,81 | 61,81 | 61,81 | 0,54% | - |
| 13.08.2025 | 61,48 | 61,48 | 61,48 | 61,48 | -2,55% | - |
| 12.08.2025 | 62,11 | 63,09 | 62,11 | 63,09 | 1,09% | 31,00 |
| 11.08.2025 | 62,41 | 62,41 | 62,41 | 62,41 | -0,06% | - |
| 08.08.2025 | 62,45 | 62,45 | 62,45 | 62,45 | 0,11% | - |
| 07.08.2025 | 62,38 | 62,38 | 62,38 | 62,38 | -1,47% | - |
| 06.08.2025 | 63,31 | 63,31 | 63,31 | 63,31 | -0,88% | - |
| 05.08.2025 | 63,87 | 63,87 | 63,87 | 63,87 | 1,14% | - |
| 04.08.2025 | 63,15 | 63,15 | 63,15 | 63,15 | -0,82% | - |
| 01.08.2025 | 63,67 | 63,67 | 63,67 | 63,67 | 0,87% | - |
| 31.07.2025 | 63,12 | 63,12 | 63,12 | 63,12 | 1,46% | - |
| 30.07.2025 | 62,21 | 62,21 | 62,21 | 62,21 | 1,93% | - |
| 29.07.2025 | 61,03 | 61,03 | 61,03 | 61,03 | -0,86% | - |
| 28.07.2025 | 61,56 | 61,56 | 61,56 | 61,56 | 0,03% | - |
| 25.07.2025 | 61,54 | 61,54 | 61,54 | 61,54 | 0,65% | - |
| 24.07.2025 | 61,14 | 61,14 | 61,14 | 61,14 | -1,23% | - |
| 23.07.2025 | 61,90 | 61,90 | 61,90 | 61,90 | 1,88% | - |
| 22.07.2025 | 60,76 | 60,76 | 60,76 | 60,76 | 1,13% | - |
| 21.07.2025 | 60,08 | 60,08 | 60,08 | 60,08 | 0,89% | - |
| 18.07.2025 | 59,55 | 59,55 | 59,55 | 59,55 | 0,80% | - |
| 17.07.2025 | 59,08 | 59,08 | 59,08 | 59,08 | 1,34% | - |
| 16.07.2025 | 58,30 | 58,30 | 58,30 | 58,30 | -0,92% | - |
| 15.07.2025 | 58,84 | 58,84 | 58,84 | 58,84 | 1,10% | - |
| 14.07.2025 | 58,20 | 58,20 | 58,20 | 58,20 | 0,22% | - |
| 11.07.2025 | 58,07 | 58,07 | 58,07 | 58,07 | 1,36% | - |
| 10.07.2025 | 57,29 | 57,29 | 57,29 | 57,29 | 0,16% | - |
| 09.07.2025 | 57,20 | 57,20 | 57,20 | 57,20 | -0,40% | - |
| 08.07.2025 | 57,43 | 57,43 | 57,43 | 57,43 | 0,14% | - |
| 07.07.2025 | 57,35 | 57,35 | 57,35 | 57,35 | -0,02% | - |
| 04.07.2025 | 57,36 | 57,36 | 57,36 | 57,36 | 0,86% | - |
| 03.07.2025 | 56,87 | 56,87 | 56,87 | 56,87 | -1,83% | - |
| 02.07.2025 | 57,93 | 57,93 | 57,93 | 57,93 | 1,10% | - |
| 01.07.2025 | 57,30 | 57,30 | 57,30 | 57,30 | -0,78% | - |
| 30.06.2025 | 57,75 | 57,75 | 57,75 | 57,75 | 0,31% | 40,00 |
| 27.06.2025 | 57,57 | 57,57 | 57,57 | 57,57 | 0,61% | - |
| 26.06.2025 | 57,22 | 57,22 | 57,22 | 57,22 | -1,84% | - |
| 25.06.2025 | 58,29 | 58,29 | 58,29 | 58,29 | -0,29% | - |
| 24.06.2025 | 58,26 | 58,46 | 58,26 | 58,46 | 1,83% | 1.000,00 |
| 23.06.2025 | 57,41 | 57,41 | 57,41 | 57,41 | 0,68% | - |
| 20.06.2025 | 57,02 | 57,02 | 57,02 | 57,02 | -0,54% | - |
| 19.06.2025 | 57,33 | 57,33 | 57,33 | 57,33 | 1,16% | - |
| 18.06.2025 | 56,67 | 56,67 | 56,67 | 56,67 | -1,01% | - |
| 17.06.2025 | 57,25 | 57,25 | 57,25 | 57,25 | -2,97% | - |
| 16.06.2025 | 58,13 | 59,00 | 58,13 | 59,00 | -0,03% | 61,00 |
| 13.06.2025 | 59,02 | 59,02 | 59,02 | 59,02 | 0,58% | - |
| 12.06.2025 | 58,68 | 58,68 | 58,68 | 58,68 | -1,91% | - |
| 11.06.2025 | 59,82 | 59,82 | 59,82 | 59,82 | 0,52% | - |
| 10.06.2025 | 59,51 | 59,51 | 59,51 | 59,51 | 0,03% | - |
| 09.06.2025 | 59,49 | 59,49 | 59,49 | 59,49 | -0,22% | - |