61,835€
1,14%
Echtzeit-Aktienkurs Xcel Energy Inc.
Bid:
Ask:
Aktienkurse zur Xcel Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 61,54 | 61,54 | 61,54 | 61,54 | 0,65% | - |
| 24.07.2025 | 61,14 | 61,14 | 61,14 | 61,14 | -1,23% | - |
| 23.07.2025 | 61,90 | 61,90 | 61,90 | 61,90 | 1,88% | - |
| 22.07.2025 | 60,76 | 60,76 | 60,76 | 60,76 | 1,13% | - |
| 21.07.2025 | 60,08 | 60,08 | 60,08 | 60,08 | 0,89% | - |
| 18.07.2025 | 59,55 | 59,55 | 59,55 | 59,55 | 0,80% | - |
| 17.07.2025 | 59,08 | 59,08 | 59,08 | 59,08 | 1,34% | - |
| 16.07.2025 | 58,30 | 58,30 | 58,30 | 58,30 | -0,92% | - |
| 15.07.2025 | 58,84 | 58,84 | 58,84 | 58,84 | 1,10% | - |
| 14.07.2025 | 58,20 | 58,20 | 58,20 | 58,20 | 0,22% | - |
| 11.07.2025 | 58,07 | 58,07 | 58,07 | 58,07 | 1,36% | - |
| 10.07.2025 | 57,29 | 57,29 | 57,29 | 57,29 | 0,16% | - |
| 09.07.2025 | 57,20 | 57,20 | 57,20 | 57,20 | -0,40% | - |
| 08.07.2025 | 57,43 | 57,43 | 57,43 | 57,43 | 0,14% | - |
| 07.07.2025 | 57,35 | 57,35 | 57,35 | 57,35 | -0,02% | - |
| 04.07.2025 | 57,36 | 57,36 | 57,36 | 57,36 | 0,86% | - |
| 03.07.2025 | 56,87 | 56,87 | 56,87 | 56,87 | -1,83% | - |
| 02.07.2025 | 57,93 | 57,93 | 57,93 | 57,93 | 1,10% | - |
| 01.07.2025 | 57,30 | 57,30 | 57,30 | 57,30 | -0,78% | - |
| 30.06.2025 | 57,75 | 57,75 | 57,75 | 57,75 | 0,31% | 40,00 |
| 27.06.2025 | 57,57 | 57,57 | 57,57 | 57,57 | 0,61% | - |
| 26.06.2025 | 57,22 | 57,22 | 57,22 | 57,22 | -1,84% | - |
| 25.06.2025 | 58,29 | 58,29 | 58,29 | 58,29 | -0,29% | - |
| 24.06.2025 | 58,26 | 58,46 | 58,26 | 58,46 | 1,83% | 1.000,00 |
| 23.06.2025 | 57,41 | 57,41 | 57,41 | 57,41 | 0,68% | - |
| 20.06.2025 | 57,02 | 57,02 | 57,02 | 57,02 | -0,54% | - |
| 19.06.2025 | 57,33 | 57,33 | 57,33 | 57,33 | 1,16% | - |
| 18.06.2025 | 56,67 | 56,67 | 56,67 | 56,67 | -1,01% | - |
| 17.06.2025 | 57,25 | 57,25 | 57,25 | 57,25 | -2,97% | - |
| 16.06.2025 | 58,13 | 59,00 | 58,13 | 59,00 | -0,03% | 61,00 |
| 13.06.2025 | 59,02 | 59,02 | 59,02 | 59,02 | 0,58% | - |
| 12.06.2025 | 58,68 | 58,68 | 58,68 | 58,68 | -1,91% | - |
| 11.06.2025 | 59,82 | 59,82 | 59,82 | 59,82 | 0,52% | - |
| 10.06.2025 | 59,51 | 59,51 | 59,51 | 59,51 | 0,03% | - |
| 09.06.2025 | 59,49 | 59,49 | 59,49 | 59,49 | -0,22% | - |
| 06.06.2025 | 59,62 | 59,62 | 59,62 | 59,62 | 0,20% | - |
| 05.06.2025 | 59,50 | 59,50 | 59,50 | 59,50 | -1,72% | - |
| 04.06.2025 | 60,54 | 60,54 | 60,54 | 60,54 | 0,10% | - |
| 03.06.2025 | 60,48 | 60,48 | 60,48 | 60,48 | -0,80% | - |
| 02.06.2025 | 60,97 | 60,97 | 60,97 | 60,97 | 0,43% | - |
| 30.05.2025 | 60,71 | 60,71 | 60,71 | 60,71 | -1,97% | - |
| 29.05.2025 | 61,93 | 61,93 | 61,93 | 61,93 | 1,18% | - |
| 28.05.2025 | 61,21 | 61,21 | 61,21 | 61,21 | -1,48% | - |
| 27.05.2025 | 62,13 | 62,13 | 62,13 | 62,13 | 2,00% | - |
| 26.05.2025 | 60,91 | 60,91 | 60,91 | 60,91 | 0,43% | - |
| 23.05.2025 | 60,65 | 60,65 | 60,65 | 60,65 | -1,06% | - |
| 22.05.2025 | 61,27 | 61,30 | 61,27 | 61,30 | -2,98% | 5,00 |
| 21.05.2025 | 63,18 | 63,18 | 63,18 | 63,18 | -0,60% | - |
| 20.05.2025 | 63,56 | 63,56 | 63,56 | 63,56 | -0,59% | - |
| 19.05.2025 | 63,94 | 63,94 | 63,94 | 63,94 | 1,44% | - |
| 16.05.2025 | 63,03 | 63,03 | 63,03 | 63,03 | 3,72% | - |
| 15.05.2025 | 60,77 | 60,77 | 60,77 | 60,77 | 0,23% | - |
| 14.05.2025 | 60,63 | 60,63 | 60,63 | 60,63 | 0,36% | - |
| 13.05.2025 | 60,41 | 60,41 | 60,41 | 60,41 | -5,19% | - |
| 12.05.2025 | 63,72 | 63,72 | 63,72 | 63,72 | 2,72% | - |
| 09.05.2025 | 62,03 | 62,03 | 62,03 | 62,03 | -1,34% | - |
| 08.05.2025 | 62,87 | 62,87 | 62,87 | 62,87 | 1,08% | - |
| 07.05.2025 | 62,20 | 62,20 | 62,20 | 62,20 | -1,13% | - |
| 06.05.2025 | 62,17 | 62,91 | 62,17 | 62,91 | 1,88% | 80,00 |
| 05.05.2025 | 61,75 | 61,75 | 61,75 | 61,75 | -0,24% | - |
| 02.05.2025 | 61,90 | 61,90 | 61,90 | 61,90 | 0,63% | - |
| 30.04.2025 | 61,51 | 61,51 | 61,51 | 61,51 | 1,42% | - |
| 29.04.2025 | 60,65 | 60,65 | 60,65 | 60,65 | 0,92% | - |
| 28.04.2025 | 60,10 | 60,10 | 60,10 | 60,10 | -2,58% | - |
| 25.04.2025 | 61,69 | 61,69 | 61,69 | 61,69 | -1,28% | - |
| 24.04.2025 | 62,49 | 62,49 | 62,49 | 62,49 | -0,97% | - |
| 23.04.2025 | 63,10 | 63,10 | 63,10 | 63,10 | 5,55% | - |
| 22.04.2025 | 59,78 | 59,78 | 59,78 | 59,78 | -1,47% | - |
| 17.04.2025 | 60,67 | 60,67 | 60,67 | 60,67 | -0,41% | - |
| 16.04.2025 | 60,92 | 60,92 | 60,92 | 60,92 | -3,12% | - |
| 15.04.2025 | 61,80 | 62,88 | 61,80 | 62,88 | 3,17% | 150,00 |
| 14.04.2025 | 60,95 | 60,95 | 60,95 | 60,95 | 0,49% | - |
| 11.04.2025 | 60,65 | 60,65 | 60,65 | 60,65 | -1,22% | - |
| 10.04.2025 | 61,86 | 61,86 | 61,40 | 61,40 | 4,83% | 4,00 |
| 09.04.2025 | 58,57 | 58,57 | 58,57 | 58,57 | -4,11% | - |
| 08.04.2025 | 61,08 | 61,08 | 61,08 | 61,08 | 0,00% | - |
| 07.04.2025 | 60,34 | 61,08 | 60,34 | 61,08 | -2,71% | 146,00 |
| 04.04.2025 | 64,58 | 64,58 | 62,78 | 62,78 | 1,26% | 20,00 |
| 03.04.2025 | 62,50 | 62,50 | 62,00 | 62,00 | -4,62% | 18,00 |
| 02.04.2025 | 65,00 | 65,00 | 65,00 | 65,00 | 0,17% | - |
| 01.04.2025 | 64,89 | 64,89 | 64,89 | 64,89 | 1,96% | - |
| 31.03.2025 | 63,64 | 63,64 | 63,64 | 63,64 | -0,16% | - |
| 28.03.2025 | 63,74 | 63,74 | 63,74 | 63,74 | 0,35% | - |
| 27.03.2025 | 63,52 | 63,52 | 63,52 | 63,52 | 1,63% | - |
| 26.03.2025 | 62,50 | 62,50 | 62,50 | 62,50 | -2,19% | - |
| 25.03.2025 | 63,27 | 63,90 | 63,27 | 63,90 | 0,58% | 138,00 |
| 24.03.2025 | 63,53 | 63,53 | 63,53 | 63,53 | -1,09% | - |
| 21.03.2025 | 64,23 | 64,23 | 64,23 | 64,23 | 0,19% | - |
| 20.03.2025 | 64,11 | 64,11 | 64,11 | 64,11 | 0,31% | - |
| 19.03.2025 | 63,91 | 63,91 | 63,91 | 63,91 | 0,63% | - |
| 18.03.2025 | 63,51 | 63,51 | 63,51 | 63,51 | 0,11% | - |
| 17.03.2025 | 63,44 | 63,44 | 63,44 | 63,44 | 0,57% | 1,00 |
| 14.03.2025 | 63,08 | 63,08 | 63,08 | 63,08 | 0,59% | - |
| 13.03.2025 | 62,71 | 62,71 | 62,71 | 62,71 | 0,08% | - |
| 12.03.2025 | 62,66 | 62,66 | 62,66 | 62,66 | -2,40% | - |
| 11.03.2025 | 63,45 | 64,20 | 63,45 | 64,20 | 3,33% | 50,00 |
| 10.03.2025 | 62,13 | 62,13 | 62,13 | 62,13 | 0,10% | - |
| 07.03.2025 | 62,07 | 62,07 | 62,07 | 62,07 | -1,68% | - |
| 06.03.2025 | 63,13 | 63,13 | 63,13 | 63,13 | -3,72% | - |
| 05.03.2025 | 65,57 | 65,57 | 65,57 | 65,57 | -3,80% | - |