23,200€
5,45%
Echtzeit-Aktienkurs Yanzhou Coal Mining Co. Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Yanzhou Coal Mining Co. Ltd. (ADRs) Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
10.05.2024 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
09.05.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 4,76% | - |
08.05.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 5,00% | - |
07.05.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
06.05.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 1,01% | - |
03.05.2024 | 19,80 | 19,80 | 19,80 | 19,80 | -1,00% | - |
02.05.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 3,09% | - |
30.04.2024 | 19,40 | 19,40 | 19,40 | 19,40 | -1,02% | - |
29.04.2024 | 19,60 | 19,60 | 19,60 | 19,60 | -1,01% | - |
26.04.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 0,51% | - |
25.04.2024 | 19,70 | 19,70 | 19,70 | 19,70 | 0,00% | - |
24.04.2024 | 19,70 | 19,70 | 19,70 | 19,70 | -4,37% | - |
23.04.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -4,63% | - |
22.04.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 1,89% | - |
19.04.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
18.04.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
17.04.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 1,92% | - |
16.04.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
15.04.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | - |
12.04.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 1,98% | - |
11.04.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 3,06% | - |
10.04.2024 | 19,60 | 19,60 | 19,60 | 19,60 | -1,51% | - |
09.04.2024 | 19,30 | 19,90 | 19,30 | 19,90 | 6,99% | 13,00 |
08.04.2024 | 18,60 | 18,60 | 18,60 | 18,60 | -4,12% | - |
05.04.2024 | 19,40 | 19,40 | 19,40 | 19,40 | -0,51% | - |
04.04.2024 | 19,50 | 19,50 | 19,50 | 19,50 | 3,17% | - |
03.04.2024 | 18,90 | 18,90 | 18,90 | 18,90 | -1,05% | - |
02.04.2024 | 19,10 | 19,10 | 19,10 | 19,10 | -1,55% | - |
28.03.2024 | 19,40 | 19,40 | 19,40 | 19,40 | -0,51% | - |
27.03.2024 | 19,50 | 19,50 | 19,50 | 19,50 | -4,41% | 2.850,00 |
26.03.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
25.03.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
22.03.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | - |
21.03.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
20.03.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
19.03.2024 | 20,00 | 20,00 | 20,00 | 20,00 | -2,91% | - |
18.03.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -2,83% | - |
15.03.2024 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
14.03.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 0,94% | - |
13.03.2024 | 21,20 | 21,20 | 21,20 | 21,20 | -2,75% | - |
12.03.2024 | 21,80 | 21,80 | 21,80 | 21,80 | -4,39% | - |
11.03.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |
08.03.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 1,79% | - |
07.03.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 1,82% | - |
06.03.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
05.03.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 3,77% | - |
04.03.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 1,92% | - |
01.03.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
29.02.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 2,94% | - |
28.02.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
27.02.2024 | 20,40 | 20,40 | 20,40 | 20,40 | -4,67% | - |
26.02.2024 | 21,40 | 21,40 | 21,40 | 21,40 | -1,83% | - |
23.02.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 7,92% | - |
22.02.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
21.02.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 6,32% | - |
20.02.2024 | 19,00 | 19,00 | 19,00 | 19,00 | -0,52% | - |
19.02.2024 | 19,10 | 19,10 | 19,10 | 19,10 | 4,95% | - |
16.02.2024 | 18,20 | 18,20 | 18,20 | 18,20 | -0,55% | - |
15.02.2024 | 18,30 | 18,30 | 18,30 | 18,30 | 0,00% | - |
14.02.2024 | 18,30 | 18,30 | 18,30 | 18,30 | -0,54% | - |
13.02.2024 | 18,40 | 18,40 | 18,40 | 18,40 | 2,22% | - |
12.02.2024 | 18,00 | 18,00 | 18,00 | 18,00 | -1,64% | - |
09.02.2024 | 18,30 | 18,30 | 18,30 | 18,30 | -1,08% | - |
08.02.2024 | 18,50 | 18,50 | 18,50 | 18,50 | -0,54% | - |
07.02.2024 | 18,60 | 18,60 | 18,60 | 18,60 | 0,00% | - |
06.02.2024 | 18,60 | 18,60 | 18,60 | 18,60 | 0,54% | - |
05.02.2024 | 18,50 | 18,50 | 18,50 | 18,50 | 1,65% | - |
02.02.2024 | 18,20 | 18,20 | 18,20 | 18,20 | -1,62% | - |
01.02.2024 | 18,50 | 18,50 | 18,50 | 18,50 | -0,54% | - |
31.01.2024 | 18,60 | 18,60 | 18,60 | 18,60 | -2,62% | - |
30.01.2024 | 19,10 | 19,10 | 19,10 | 19,10 | 0,53% | - |
29.01.2024 | 19,00 | 19,00 | 19,00 | 19,00 | 0,53% | - |
26.01.2024 | 18,90 | 18,90 | 18,90 | 18,90 | 3,85% | - |
25.01.2024 | 18,20 | 18,20 | 18,20 | 18,20 | 5,20% | - |
24.01.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 1,76% | - |
23.01.2024 | 17,00 | 17,00 | 17,00 | 17,00 | -2,30% | - |
22.01.2024 | 17,40 | 17,40 | 17,40 | 17,40 | -1,14% | - |
19.01.2024 | 17,60 | 17,60 | 17,60 | 17,60 | -1,12% | - |
18.01.2024 | 17,80 | 17,80 | 17,80 | 17,80 | -3,26% | - |
17.01.2024 | 18,40 | 18,40 | 18,40 | 18,40 | 0,55% | - |
16.01.2024 | 18,30 | 18,30 | 18,30 | 18,30 | 0,00% | - |
15.01.2024 | 18,30 | 18,30 | 18,30 | 18,30 | 2,81% | - |
12.01.2024 | 17,80 | 17,80 | 17,80 | 17,80 | -2,73% | - |
11.01.2024 | 18,30 | 18,30 | 18,30 | 18,30 | 0,55% | - |
10.01.2024 | 18,30 | 18,30 | 18,20 | 18,20 | 0,00% | 320,00 |
09.01.2024 | 18,20 | 18,20 | 18,20 | 18,20 | -3,70% | - |
08.01.2024 | 18,90 | 18,90 | 18,90 | 18,90 | 1,61% | 180,00 |
05.01.2024 | 18,60 | 18,60 | 18,60 | 18,60 | 2,20% | - |
04.01.2024 | 18,20 | 18,20 | 18,20 | 18,20 | 4,60% | - |
03.01.2024 | 17,40 | 17,40 | 17,40 | 17,40 | 2,35% | - |
02.01.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 1,19% | - |
29.12.2023 | 16,80 | 16,80 | 16,80 | 16,80 | -1,75% | - |
28.12.2023 | 17,10 | 17,10 | 17,10 | 17,10 | 0,59% | - |
27.12.2023 | 17,00 | 17,00 | 17,00 | 17,00 | 1,80% | - |
22.12.2023 | 16,70 | 16,70 | 16,70 | 16,70 | 1,21% | - |
21.12.2023 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | - |
20.12.2023 | 16,50 | 16,50 | 16,50 | 16,50 | 0,61% | - |
19.12.2023 | 16,40 | 16,40 | 16,40 | 16,40 | 1,86% | - |
18.12.2023 | 16,10 | 16,10 | 16,10 | 16,10 | 0,00% | - |
15.12.2023 | 16,10 | 16,10 | 16,10 | 16,10 | 0,00% | - |