12,850€
-6,88%
Echtzeit-Aktienkurs Yanzhou Coal Mining Co. Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Yanzhou Coal Mining Co. Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -2,17% | - |
| 17.09.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 0,73% | - |
| 16.09.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -4,20% | - |
| 15.09.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 14.09.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
| 11.09.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -1,37% | - |
| 10.09.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 2,82% | - |
| 09.09.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 08.09.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 07.09.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 04.09.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 03.09.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -5,96% | - |
| 02.09.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 1,34% | - |
| 01.09.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 2,05% | - |
| 31.08.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 0,69% | - |
| 28.08.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 5,84% | - |
| 27.08.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 1,48% | - |
| 26.08.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 25.08.2026 | 13,90 | 13,90 | 13,50 | 13,50 | -2,17% | 1.500,00 |
| 24.08.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 0,73% | - |
| 21.08.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 2,24% | - |
| 20.08.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 19.08.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -0,74% | - |
| 18.08.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
| 17.08.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -1,47% | - |
| 14.08.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
| 13.08.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -2,16% | - |
| 12.08.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 4,51% | - |
| 11.08.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 10.08.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 6,40% | - |
| 07.08.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | - |
| 06.08.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -3,13% | - |
| 05.08.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 1,59% | - |
| 04.08.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -2,33% | - |
| 03.08.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
| 31.07.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | - |
| 30.07.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 2,34% | - |
| 29.07.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 28.07.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -1,54% | - |
| 27.07.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -3,70% | - |
| 24.07.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 1,50% | - |
| 23.07.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 5,56% | - |
| 22.07.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 3,28% | - |
| 21.07.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 20.07.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 0,83% | - |
| 17.07.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -2,42% | - |
| 16.07.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 2,48% | - |
| 15.07.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 2,54% | - |
| 14.07.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 0,85% | - |
| 13.07.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 10.07.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -4,88% | - |
| 09.07.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 08.07.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
| 07.07.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 1,64% | - |
| 06.07.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 03.07.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -3,17% | - |
| 02.07.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 3,28% | - |
| 01.07.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 1,67% | - |
| 30.06.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -5,51% | - |
| 29.06.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -1,55% | - |
| 26.06.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -4,44% | - |
| 25.06.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
| 24.06.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -6,29% | - |
| 23.06.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 4,38% | - |
| 22.06.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 19.06.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -1,44% | - |
| 18.06.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 17.06.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 16.06.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -8,55% | - |
| 15.06.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
| 12.06.2026 | 14,60 | 15,20 | 14,60 | 15,20 | -0,65% | 240,00 |
| 11.06.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -4,38% | - |
| 10.06.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -9,09% | - |
| 09.06.2026 | 16,50 | 17,60 | 16,50 | 17,60 | 9,32% | 100,00 |
| 08.06.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -4,73% | - |
| 05.06.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 3,05% | - |
| 04.06.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -2,38% | - |
| 03.06.2026 | 16,60 | 16,80 | 16,60 | 16,80 | 1,20% | 100,00 |
| 02.06.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 2,47% | - |
| 01.06.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 10,96% | - |
| 29.05.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -2,01% | - |
| 28.05.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -0,67% | - |
| 27.05.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 3,45% | - |
| 26.05.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
| 25.05.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -3,33% | - |
| 22.05.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 1,35% | - |
| 21.05.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -8,64% | - |
| 20.05.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 0,62% | - |
| 19.05.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 0,63% | - |
| 18.05.2026 | 15,40 | 16,00 | 15,40 | 16,00 | 3,90% | 200,00 |
| 15.05.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 0,65% | - |
| 14.05.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -3,16% | - |
| 13.05.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 0,64% | - |
| 12.05.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -3,68% | - |
| 11.05.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 0,00% | - |
| 08.05.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -4,68% | - |
| 07.05.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -2,84% | - |
| 06.05.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -1,12% | - |
| 05.05.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 2,30% | - |
| 04.05.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 1,16% | - |