12,550€
2,03%
Echtzeit-Aktienkurs Yanzhou Coal Mining Co. Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Yanzhou Coal Mining Co. Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
| 07.07.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 1,64% | - |
| 06.07.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 03.07.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -3,17% | - |
| 02.07.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 3,28% | - |
| 01.07.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 1,67% | - |
| 30.06.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -5,51% | - |
| 29.06.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -1,55% | - |
| 26.06.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -4,44% | - |
| 25.06.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
| 24.06.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -6,29% | - |
| 23.06.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 4,38% | - |
| 22.06.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 19.06.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -1,44% | - |
| 18.06.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 17.06.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 16.06.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -8,55% | - |
| 15.06.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
| 12.06.2026 | 14,60 | 15,20 | 14,60 | 15,20 | -0,65% | 240,00 |
| 11.06.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -4,38% | - |
| 10.06.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -9,09% | - |
| 09.06.2026 | 16,50 | 17,60 | 16,50 | 17,60 | 9,32% | 100,00 |
| 08.06.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -4,73% | - |
| 05.06.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 3,05% | - |
| 04.06.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -2,38% | - |
| 03.06.2026 | 16,60 | 16,80 | 16,60 | 16,80 | 1,20% | 100,00 |
| 02.06.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 2,47% | - |
| 01.06.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 10,96% | - |
| 29.05.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -2,01% | - |
| 28.05.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -0,67% | - |
| 27.05.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 3,45% | - |
| 26.05.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
| 25.05.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -3,33% | - |
| 22.05.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 1,35% | - |
| 21.05.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -8,64% | - |
| 20.05.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 0,62% | - |
| 19.05.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 0,63% | - |
| 18.05.2026 | 15,40 | 16,00 | 15,40 | 16,00 | 3,90% | 200,00 |
| 15.05.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 0,65% | - |
| 14.05.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -3,16% | - |
| 13.05.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 0,64% | - |
| 12.05.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -3,68% | - |
| 11.05.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 0,00% | - |
| 08.05.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -4,68% | - |
| 07.05.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -2,84% | - |
| 06.05.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -1,12% | - |
| 05.05.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 2,30% | - |
| 04.05.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 1,16% | - |
| 30.04.2026 | 17,30 | 17,30 | 17,20 | 17,20 | 5,52% | 300,00 |
| 29.04.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 0,00% | - |
| 28.04.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 0,62% | - |
| 27.04.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -0,61% | - |
| 24.04.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 3,82% | - |
| 23.04.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 1,29% | - |
| 22.04.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 0,65% | - |
| 21.04.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 4,76% | - |
| 20.04.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -3,29% | - |
| 17.04.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -2,56% | - |
| 16.04.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -0,64% | - |
| 15.04.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 0,64% | - |
| 14.04.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 2,63% | - |
| 13.04.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 2,01% | - |
| 10.04.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -1,32% | - |
| 09.04.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -3,82% | - |
| 08.04.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -0,63% | - |
| 07.04.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 3,27% | - |
| 02.04.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -3,77% | - |
| 01.04.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -7,56% | - |
| 31.03.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 0,00% | - |
| 30.03.2026 | 17,20 | 17,20 | 17,20 | 17,20 | -0,58% | - |
| 27.03.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 0,58% | - |
| 26.03.2026 | 17,20 | 17,20 | 17,20 | 17,20 | -2,27% | - |
| 25.03.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -3,30% | - |
| 24.03.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 1,11% | - |
| 23.03.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 2,27% | - |
| 20.03.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 2,92% | - |
| 19.03.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -1,72% | - |
| 18.03.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -0,57% | - |
| 17.03.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -1,69% | - |
| 16.03.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -1,11% | - |
| 13.03.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 4,65% | - |
| 12.03.2026 | 16,60 | 17,20 | 16,60 | 17,20 | 6,17% | 180,00 |
| 11.03.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
| 10.03.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 0,62% | - |
| 09.03.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 5,23% | - |
| 06.03.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | - |
| 05.03.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -1,29% | - |
| 04.03.2026 | 15,00 | 15,50 | 15,00 | 15,50 | 0,65% | 8,00 |
| 03.03.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 4,05% | - |
| 02.03.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 1,37% | - |
| 27.02.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 5,04% | - |
| 26.02.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 25.02.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -4,11% | - |
| 24.02.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 2,10% | - |
| 23.02.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
| 20.02.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 19.02.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -4,03% | - |
| 18.02.2026 | 14,30 | 14,90 | 14,30 | 14,90 | 4,20% | 108,00 |
| 17.02.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 16.02.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 2,14% | - |