26,600€
-8,90%
Echtzeit-Aktienkurs Yelp Inc.
Bid:
Ask:
Aktienkurse zur Yelp Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.08.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -4,11% | - |
| 07.08.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 0,69% | - |
| 06.08.2025 | 29,00 | 29,00 | 29,00 | 29,00 | -0,68% | - |
| 05.08.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 2,10% | - |
| 04.08.2025 | 28,60 | 28,60 | 28,60 | 28,60 | -4,67% | - |
| 01.08.2025 | 30,00 | 30,00 | 30,00 | 30,00 | -1,32% | - |
| 31.07.2025 | 30,40 | 30,40 | 30,40 | 30,40 | 1,33% | - |
| 30.07.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 29.07.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 1,35% | - |
| 28.07.2025 | 29,60 | 29,60 | 29,60 | 29,60 | -0,67% | - |
| 25.07.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 0,00% | - |
| 24.07.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 0,00% | - |
| 23.07.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 0,00% | - |
| 22.07.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 0,68% | - |
| 21.07.2025 | 29,60 | 29,60 | 29,60 | 29,60 | -0,67% | - |
| 18.07.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 0,68% | - |
| 17.07.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 0,68% | - |
| 16.07.2025 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
| 15.07.2025 | 29,40 | 29,40 | 29,40 | 29,40 | 1,38% | - |
| 14.07.2025 | 29,00 | 29,00 | 29,00 | 29,00 | -3,33% | - |
| 11.07.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 2,04% | - |
| 10.07.2025 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
| 09.07.2025 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
| 08.07.2025 | 29,40 | 29,40 | 29,40 | 29,40 | -1,34% | - |
| 07.07.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 0,68% | - |
| 04.07.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 0,00% | - |
| 03.07.2025 | 29,60 | 29,60 | 29,60 | 29,60 | -0,67% | - |
| 02.07.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 2,76% | - |
| 01.07.2025 | 29,00 | 29,00 | 29,00 | 29,00 | -0,68% | - |
| 30.06.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 0,00% | - |
| 27.06.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 2,10% | - |
| 26.06.2025 | 28,60 | 28,60 | 28,60 | 28,60 | -2,72% | - |
| 25.06.2025 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
| 24.06.2025 | 29,40 | 29,40 | 29,40 | 29,40 | -1,34% | - |
| 23.06.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 0,00% | - |
| 20.06.2025 | 29,80 | 29,80 | 29,80 | 29,80 | -1,32% | - |
| 19.06.2025 | 30,20 | 30,20 | 30,20 | 30,20 | -1,31% | - |
| 18.06.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
| 17.06.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
| 16.06.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
| 13.06.2025 | 30,60 | 30,60 | 30,60 | 30,60 | -2,55% | - |
| 12.06.2025 | 31,40 | 31,40 | 31,40 | 31,40 | -3,09% | - |
| 11.06.2025 | 32,40 | 32,40 | 32,40 | 32,40 | 0,00% | - |
| 10.06.2025 | 32,40 | 32,40 | 32,40 | 32,40 | 0,62% | - |
| 09.06.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 0,00% | - |
| 06.06.2025 | 32,20 | 32,20 | 32,20 | 32,20 | -1,23% | - |
| 05.06.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -1,21% | - |
| 04.06.2025 | 33,00 | 33,00 | 33,00 | 33,00 | 1,85% | - |
| 03.06.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -2,41% | - |
| 02.06.2025 | 33,20 | 33,20 | 33,20 | 33,20 | -1,78% | - |
| 30.05.2025 | 33,80 | 33,80 | 33,80 | 33,80 | -1,74% | - |
| 29.05.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 1,78% | - |
| 28.05.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 2,42% | - |
| 27.05.2025 | 33,00 | 33,00 | 33,00 | 33,00 | 1,23% | - |
| 26.05.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -2,40% | - |
| 23.05.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 0,00% | - |
| 22.05.2025 | 33,40 | 33,40 | 33,40 | 33,40 | -1,18% | - |
| 21.05.2025 | 33,80 | 33,80 | 33,80 | 33,80 | -0,59% | - |
| 20.05.2025 | 34,00 | 34,00 | 34,00 | 34,00 | -1,73% | - |
| 19.05.2025 | 34,60 | 34,60 | 34,60 | 34,60 | -1,70% | - |
| 16.05.2025 | 35,20 | 35,20 | 35,20 | 35,20 | -2,76% | - |
| 15.05.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 0,00% | - |
| 14.05.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 0,56% | 294,00 |
| 13.05.2025 | 36,00 | 36,00 | 36,00 | 36,00 | 2,27% | - |
| 12.05.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 11,39% | - |
| 09.05.2025 | 31,60 | 31,60 | 31,60 | 31,60 | 1,28% | - |
| 08.05.2025 | 31,20 | 31,20 | 31,20 | 31,20 | 2,63% | - |
| 07.05.2025 | 30,40 | 30,40 | 30,40 | 30,40 | -1,30% | - |
| 06.05.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
| 05.05.2025 | 30,80 | 30,80 | 30,80 | 30,80 | -0,65% | - |
| 02.05.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -0,64% | - |
| 30.04.2025 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 29.04.2025 | 31,20 | 31,20 | 31,20 | 31,20 | 0,65% | - |
| 28.04.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 25.04.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 2,65% | - |
| 24.04.2025 | 30,20 | 30,20 | 30,20 | 30,20 | 2,72% | - |
| 23.04.2025 | 29,40 | 29,40 | 29,40 | 29,40 | 3,52% | - |
| 22.04.2025 | 28,40 | 28,40 | 28,40 | 28,40 | -4,05% | - |
| 17.04.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 1,37% | - |
| 16.04.2025 | 29,20 | 29,20 | 29,20 | 29,20 | -1,35% | - |
| 15.04.2025 | 29,60 | 29,60 | 29,60 | 29,60 | -0,67% | - |
| 14.04.2025 | 29,80 | 29,80 | 29,80 | 29,80 | -1,97% | - |
| 11.04.2025 | 30,40 | 30,40 | 30,40 | 30,40 | -5,59% | - |
| 10.04.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 12,59% | - |
| 09.04.2025 | 28,60 | 28,60 | 28,60 | 28,60 | -5,92% | - |
| 08.04.2025 | 30,40 | 30,40 | 30,40 | 30,40 | -1,94% | - |
| 07.04.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -7,19% | - |
| 04.04.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 0,00% | - |
| 03.04.2025 | 33,40 | 33,40 | 33,40 | 33,40 | -4,57% | - |
| 02.04.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 2,94% | - |
| 01.04.2025 | 34,00 | 34,00 | 34,00 | 34,00 | 0,00% | - |
| 31.03.2025 | 34,00 | 34,00 | 34,00 | 34,00 | -2,30% | - |
| 28.03.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -1,69% | - |
| 27.03.2025 | 35,40 | 35,40 | 35,40 | 35,40 | 2,31% | - |
| 26.03.2025 | 34,60 | 34,60 | 34,60 | 34,60 | 2,37% | - |
| 25.03.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 3,05% | - |
| 24.03.2025 | 32,80 | 32,80 | 32,80 | 32,80 | 1,23% | - |
| 21.03.2025 | 32,40 | 32,40 | 32,40 | 32,40 | 0,00% | - |
| 20.03.2025 | 32,40 | 32,40 | 32,40 | 32,40 | 1,25% | - |
| 19.03.2025 | 32,00 | 32,00 | 32,00 | 32,00 | 0,63% | - |