20,840€
4,91%
Echtzeit-Aktienkurs Yelp Inc.
Bid:
Ask:
Aktienkurse zur Yelp Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2026 | 19,87 | 19,87 | 19,87 | 19,87 | 2,13% | - |
| 23.06.2026 | 19,45 | 19,45 | 19,45 | 19,45 | -1,94% | - |
| 22.06.2026 | 19,84 | 19,84 | 19,84 | 19,84 | -0,08% | - |
| 19.06.2026 | 19,85 | 19,85 | 19,85 | 19,85 | 1,48% | - |
| 18.06.2026 | 19,56 | 19,56 | 19,56 | 19,56 | -2,18% | - |
| 17.06.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 3,15% | - |
| 16.06.2026 | 19,39 | 19,39 | 19,39 | 19,39 | -2,81% | - |
| 15.06.2026 | 19,95 | 19,95 | 19,95 | 19,95 | 0,68% | - |
| 12.06.2026 | 19,81 | 19,81 | 19,81 | 19,81 | -5,53% | - |
| 11.06.2026 | 20,97 | 20,97 | 20,97 | 20,97 | 2,79% | - |
| 10.06.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 2,93% | - |
| 09.06.2026 | 19,82 | 19,82 | 19,82 | 19,82 | -1,20% | - |
| 08.06.2026 | 20,06 | 20,06 | 20,06 | 20,06 | -0,50% | - |
| 05.06.2026 | 20,16 | 20,16 | 20,16 | 20,16 | 7,09% | - |
| 04.06.2026 | 18,83 | 18,83 | 18,83 | 18,83 | -4,66% | - |
| 03.06.2026 | 19,75 | 19,75 | 19,75 | 19,75 | -0,28% | - |
| 02.06.2026 | 20,02 | 20,02 | 19,80 | 19,80 | 1,51% | 37,00 |
| 01.06.2026 | 19,51 | 19,51 | 19,51 | 19,51 | -2,08% | - |
| 29.05.2026 | 19,92 | 19,92 | 19,92 | 19,92 | -0,85% | - |
| 28.05.2026 | 20,09 | 20,09 | 20,09 | 20,09 | 2,42% | - |
| 27.05.2026 | 19,62 | 19,62 | 19,62 | 19,62 | 1,98% | - |
| 26.05.2026 | 19,24 | 19,24 | 19,24 | 19,24 | -0,10% | - |
| 25.05.2026 | 19,26 | 19,26 | 19,26 | 19,26 | 2,72% | - |
| 22.05.2026 | 18,75 | 18,75 | 18,75 | 18,75 | -2,50% | - |
| 21.05.2026 | 19,23 | 19,23 | 19,23 | 19,23 | -0,80% | - |
| 20.05.2026 | 19,38 | 19,38 | 19,38 | 19,38 | 4,31% | - |
| 19.05.2026 | 18,58 | 18,58 | 18,58 | 18,58 | 0,68% | - |
| 18.05.2026 | 18,46 | 18,46 | 18,46 | 18,46 | 2,87% | - |
| 15.05.2026 | 17,94 | 17,94 | 17,94 | 17,94 | -7,74% | - |
| 14.05.2026 | 19,45 | 19,45 | 19,45 | 19,45 | 0,75% | - |
| 13.05.2026 | 19,60 | 19,60 | 19,30 | 19,30 | -9,60% | 649,00 |
| 12.05.2026 | 21,35 | 21,35 | 21,35 | 21,35 | -6,81% | - |
| 11.05.2026 | 22,91 | 22,91 | 22,91 | 22,91 | -5,33% | - |
| 08.05.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 0,96% | - |
| 07.05.2026 | 23,97 | 23,97 | 23,97 | 23,97 | -3,46% | - |
| 06.05.2026 | 24,83 | 24,83 | 24,83 | 24,83 | 1,60% | - |
| 05.05.2026 | 24,44 | 24,44 | 24,44 | 24,44 | -0,41% | - |
| 04.05.2026 | 24,54 | 24,54 | 24,54 | 24,54 | 2,89% | - |
| 30.04.2026 | 23,85 | 23,85 | 23,85 | 23,85 | 0,97% | - |
| 29.04.2026 | 23,62 | 23,62 | 23,62 | 23,62 | -4,45% | - |
| 28.04.2026 | 24,72 | 24,72 | 24,72 | 24,72 | 1,39% | - |
| 27.04.2026 | 24,38 | 24,38 | 24,38 | 24,38 | 1,04% | - |
| 24.04.2026 | 24,13 | 24,13 | 24,13 | 24,13 | -1,99% | - |
| 23.04.2026 | 24,62 | 24,62 | 24,62 | 24,62 | -0,20% | - |
| 22.04.2026 | 24,67 | 24,67 | 24,67 | 24,67 | 3,61% | - |
| 21.04.2026 | 23,81 | 23,81 | 23,81 | 23,81 | 1,15% | - |
| 20.04.2026 | 23,54 | 23,54 | 23,54 | 23,54 | 1,64% | - |
| 17.04.2026 | 23,16 | 23,16 | 23,16 | 23,16 | 1,94% | - |
| 16.04.2026 | 22,72 | 22,72 | 22,72 | 22,72 | 2,85% | - |
| 15.04.2026 | 22,09 | 22,09 | 22,09 | 22,09 | 1,33% | - |
| 14.04.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 1,02% | - |
| 13.04.2026 | 21,58 | 21,58 | 21,58 | 21,58 | -0,83% | - |
| 10.04.2026 | 21,76 | 21,76 | 21,76 | 21,76 | 0,55% | - |
| 09.04.2026 | 21,64 | 21,64 | 21,64 | 21,64 | -2,35% | - |
| 08.04.2026 | 22,16 | 22,16 | 22,16 | 22,16 | 1,05% | - |
| 07.04.2026 | 21,93 | 21,93 | 21,93 | 21,93 | 2,48% | - |
| 02.04.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 0,94% | - |
| 01.04.2026 | 21,20 | 21,20 | 21,20 | 21,20 | -1,85% | - |
| 31.03.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 2,86% | - |
| 30.03.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -1,87% | - |
| 27.03.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 3,88% | - |
| 26.03.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 25.03.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -2,83% | - |
| 24.03.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | - |
| 23.03.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 0,96% | - |
| 20.03.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 19.03.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 18.03.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 2,94% | - |
| 17.03.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -1,92% | - |
| 16.03.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 13.03.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 12.03.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 11.03.2026 | 20,60 | 21,00 | 20,60 | 21,00 | 1,94% | 313,00 |
| 10.03.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 09.03.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 06.03.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 2,97% | - |
| 05.03.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 2,54% | - |
| 04.03.2026 | 19,70 | 19,70 | 19,70 | 19,70 | 3,14% | - |
| 03.03.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 2,14% | - |
| 02.03.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 1,08% | - |
| 27.02.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 3,93% | - |
| 26.02.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 7,23% | - |
| 25.02.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -2,35% | - |
| 24.02.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -4,49% | - |
| 23.02.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -2,20% | - |
| 20.02.2026 | 18,20 | 18,20 | 18,20 | 18,20 | -0,55% | - |
| 19.02.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 5,78% | - |
| 18.02.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -1,14% | - |
| 17.02.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -0,57% | - |
| 16.02.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -4,86% | - |
| 13.02.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -5,13% | - |
| 12.02.2026 | 19,50 | 19,50 | 19,50 | 19,50 | -3,47% | - |
| 11.02.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | - |
| 10.02.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -1,96% | - |
| 09.02.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 06.02.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 05.02.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -2,86% | - |
| 04.02.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -8,70% | - |
| 03.02.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 1,77% | - |
| 02.02.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | - |