136,600€
1,07%
Echtzeit-Aktienkurs Yum! Brands Inc.
Bid:
Ask:
Aktienkurse zur Yum! Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 136,60 | 136,65 | 136,20 | 136,63 | 1,09% | - |
| 05.03.2026 | 136,35 | 136,35 | 135,15 | 135,15 | -1,53% | 40,00 |
| 04.03.2026 | 137,70 | 137,70 | 137,25 | 137,25 | -0,72% | 101,00 |
| 03.03.2026 | 138,70 | 138,80 | 138,25 | 138,25 | -2,54% | 62,00 |
| 02.03.2026 | 141,50 | 141,85 | 141,50 | 141,85 | -0,56% | 50,00 |
| 27.02.2026 | 139,80 | 143,00 | 139,80 | 142,65 | 1,64% | 117,00 |
| 26.02.2026 | 139,50 | 140,35 | 139,50 | 140,35 | 0,83% | 40,00 |
| 25.02.2026 | 140,20 | 140,25 | 139,20 | 139,20 | -0,93% | 140,00 |
| 24.02.2026 | 141,65 | 142,40 | 140,50 | 140,50 | 2,14% | 80,00 |
| 23.02.2026 | 137,55 | 137,55 | 137,55 | 137,55 | -0,40% | 1,00 |
| 20.02.2026 | 138,10 | 138,10 | 138,10 | 138,10 | -0,18% | - |
| 19.02.2026 | 137,45 | 138,35 | 137,45 | 138,35 | 0,25% | 37,00 |
| 18.02.2026 | 135,70 | 139,00 | 135,70 | 138,00 | 2,22% | 50,00 |
| 17.02.2026 | 135,00 | 135,00 | 135,00 | 135,00 | 0,00% | - |
| 16.02.2026 | 135,00 | 135,00 | 135,00 | 135,00 | -1,64% | - |
| 13.02.2026 | 137,25 | 137,25 | 137,25 | 137,25 | 2,81% | - |
| 12.02.2026 | 133,70 | 133,70 | 133,50 | 133,50 | -0,22% | 25,00 |
| 11.02.2026 | 132,95 | 133,80 | 132,95 | 133,80 | 0,56% | 12,00 |
| 10.02.2026 | 133,85 | 133,85 | 133,05 | 133,05 | 0,23% | 93,00 |
| 09.02.2026 | 136,70 | 136,80 | 132,75 | 132,75 | -2,39% | 165,00 |
| 06.02.2026 | 136,00 | 136,00 | 136,00 | 136,00 | 0,82% | - |
| 05.02.2026 | 134,90 | 134,90 | 134,90 | 134,90 | 0,22% | 50,00 |
| 04.02.2026 | 133,90 | 134,60 | 133,90 | 134,60 | 1,93% | 70,00 |
| 03.02.2026 | 132,05 | 132,05 | 132,05 | 132,05 | 1,19% | 10,00 |
| 02.02.2026 | 130,25 | 130,50 | 130,25 | 130,50 | 0,77% | 20,00 |
| 30.01.2026 | 129,50 | 129,50 | 129,50 | 129,50 | 1,13% | - |
| 29.01.2026 | 128,05 | 128,05 | 128,05 | 128,05 | -0,04% | 9,00 |
| 28.01.2026 | 128,10 | 128,10 | 128,10 | 128,10 | -0,19% | 1,00 |
| 27.01.2026 | 128,45 | 128,45 | 128,35 | 128,35 | -0,16% | 50,00 |
| 26.01.2026 | 128,55 | 128,55 | 128,55 | 128,55 | -1,38% | - |
| 23.01.2026 | 130,35 | 130,35 | 130,35 | 130,35 | -1,06% | - |
| 22.01.2026 | 131,75 | 131,75 | 131,75 | 131,75 | 1,00% | - |
| 21.01.2026 | 130,45 | 130,45 | 130,45 | 130,45 | -4,36% | - |
| 20.01.2026 | 136,40 | 136,40 | 136,40 | 136,40 | -0,18% | - |
| 19.01.2026 | 136,65 | 136,65 | 136,65 | 136,65 | -1,26% | - |
| 16.01.2026 | 138,40 | 138,40 | 138,40 | 138,40 | 1,02% | - |
| 15.01.2026 | 134,80 | 137,00 | 134,80 | 137,00 | 1,93% | 110,00 |
| 14.01.2026 | 133,80 | 134,40 | 133,80 | 134,40 | -0,15% | 30,00 |
| 13.01.2026 | 134,60 | 134,60 | 134,60 | 134,60 | 1,47% | - |
| 12.01.2026 | 132,45 | 132,65 | 132,45 | 132,65 | -0,64% | 25,00 |
| 09.01.2026 | 131,40 | 133,50 | 131,40 | 133,50 | 3,97% | 154,00 |
| 08.01.2026 | 128,40 | 128,40 | 128,40 | 128,40 | 0,08% | - |
| 07.01.2026 | 128,30 | 128,30 | 128,30 | 128,30 | -1,23% | - |
| 06.01.2026 | 127,70 | 129,90 | 127,70 | 129,90 | 1,33% | 100,00 |
| 05.01.2026 | 128,35 | 128,35 | 128,20 | 128,20 | -0,47% | 39,00 |
| 02.01.2026 | 128,80 | 128,80 | 128,80 | 128,80 | -0,12% | 39,00 |
| 30.12.2025 | 128,95 | 128,95 | 128,95 | 128,95 | -0,69% | - |
| 29.12.2025 | 129,70 | 129,85 | 129,65 | 129,85 | -1,25% | 460,00 |
| 23.12.2025 | 131,50 | 131,50 | 131,50 | 131,50 | -0,42% | - |
| 22.12.2025 | 130,85 | 132,05 | 130,85 | 132,05 | 0,46% | 28,00 |
| 19.12.2025 | 131,45 | 131,45 | 131,45 | 131,45 | 1,04% | - |
| 18.12.2025 | 130,10 | 130,10 | 130,10 | 130,10 | 1,05% | - |
| 17.12.2025 | 128,75 | 128,75 | 128,75 | 128,75 | -0,58% | - |
| 16.12.2025 | 130,45 | 130,45 | 129,50 | 129,50 | 0,78% | 500,00 |
| 15.12.2025 | 128,50 | 128,50 | 128,50 | 128,50 | 2,02% | - |
| 12.12.2025 | 125,95 | 125,95 | 125,95 | 125,95 | 2,48% | - |
| 11.12.2025 | 122,90 | 122,90 | 122,90 | 122,90 | -0,20% | - |
| 10.12.2025 | 122,75 | 123,15 | 122,75 | 123,15 | 0,24% | 25,00 |
| 09.12.2025 | 122,15 | 122,85 | 122,15 | 122,85 | -1,36% | 100,00 |
| 08.12.2025 | 124,05 | 124,55 | 124,05 | 124,55 | -0,28% | 61,00 |
| 05.12.2025 | 124,90 | 124,90 | 124,90 | 124,90 | -1,89% | - |
| 04.12.2025 | 127,30 | 127,30 | 127,30 | 127,30 | 0,67% | - |
| 03.12.2025 | 126,45 | 126,45 | 126,45 | 126,45 | -1,86% | - |
| 02.12.2025 | 128,85 | 128,85 | 128,85 | 128,85 | -2,02% | - |
| 01.12.2025 | 131,50 | 131,50 | 131,50 | 131,50 | -0,83% | - |
| 28.11.2025 | 132,60 | 132,60 | 132,60 | 132,60 | 0,19% | - |
| 27.11.2025 | 132,35 | 132,35 | 132,35 | 132,35 | -0,60% | - |
| 26.11.2025 | 132,50 | 133,15 | 132,50 | 133,15 | 1,84% | 15,00 |
| 25.11.2025 | 130,75 | 130,75 | 130,75 | 130,75 | -1,02% | - |
| 24.11.2025 | 133,15 | 133,15 | 132,10 | 132,10 | 1,54% | 180,00 |
| 21.11.2025 | 129,45 | 130,10 | 129,45 | 130,10 | 1,01% | 105,00 |
| 20.11.2025 | 128,80 | 128,80 | 128,80 | 128,80 | 0,19% | - |
| 19.11.2025 | 128,35 | 128,55 | 128,35 | 128,55 | 1,18% | 25,00 |
| 18.11.2025 | 127,05 | 127,05 | 127,05 | 127,05 | -0,90% | - |
| 17.11.2025 | 128,20 | 128,20 | 128,20 | 128,20 | -0,50% | - |
| 14.11.2025 | 128,30 | 128,85 | 128,30 | 128,85 | 0,12% | 94,00 |
| 13.11.2025 | 128,70 | 128,70 | 128,70 | 128,70 | -1,27% | - |
| 12.11.2025 | 130,40 | 130,40 | 130,35 | 130,35 | 1,60% | 15,00 |
| 11.11.2025 | 128,00 | 128,30 | 128,00 | 128,30 | -0,70% | 30,00 |
| 10.11.2025 | 128,65 | 129,20 | 128,65 | 129,20 | 0,35% | 64,00 |
| 07.11.2025 | 127,65 | 128,75 | 127,65 | 128,75 | -0,54% | 39,00 |
| 06.11.2025 | 129,45 | 129,45 | 129,45 | 129,45 | -2,71% | - |
| 05.11.2025 | 129,90 | 133,15 | 129,90 | 133,05 | 2,86% | 205,00 |
| 04.11.2025 | 120,70 | 129,35 | 120,70 | 129,35 | 6,42% | 233,00 |
| 03.11.2025 | 119,70 | 121,55 | 119,70 | 121,55 | 1,04% | 100,00 |
| 31.10.2025 | 120,30 | 120,30 | 120,30 | 120,30 | 0,38% | - |
| 30.10.2025 | 119,60 | 119,85 | 117,65 | 119,85 | -0,04% | 135,00 |
| 29.10.2025 | 121,20 | 121,20 | 119,90 | 119,90 | -1,68% | 27,00 |
| 28.10.2025 | 122,45 | 122,45 | 121,95 | 121,95 | -0,12% | 132,00 |
| 27.10.2025 | 123,40 | 123,40 | 122,10 | 122,10 | -3,06% | 40,00 |
| 24.10.2025 | 125,95 | 125,95 | 125,95 | 125,95 | -0,63% | - |
| 23.10.2025 | 126,75 | 126,75 | 126,75 | 126,75 | -0,78% | - |
| 22.10.2025 | 127,75 | 127,75 | 127,75 | 127,75 | 0,47% | - |
| 21.10.2025 | 127,15 | 127,15 | 127,15 | 127,15 | 0,91% | - |
| 20.10.2025 | 125,15 | 126,00 | 125,15 | 126,00 | 2,40% | 600,00 |
| 17.10.2025 | 121,90 | 123,05 | 121,90 | 123,05 | 0,61% | 33,00 |
| 16.10.2025 | 123,65 | 123,65 | 122,30 | 122,30 | -1,09% | 50,00 |
| 15.10.2025 | 123,65 | 123,65 | 123,65 | 123,65 | 2,36% | - |
| 14.10.2025 | 120,80 | 120,80 | 120,80 | 120,80 | -1,11% | - |
| 13.10.2025 | 122,15 | 122,15 | 122,15 | 122,15 | -0,89% | 55,00 |