123,750€
-3,73%
Echtzeit-Aktienkurs Yum! Brands Inc.
Bid:
Ask:
Aktienkurse zur Yum! Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 127,95 | 128,02 | 122,38 | 123,30 | -4,08% | 78,00 |
| 08.09.2026 | 128,55 | 128,55 | 128,55 | 128,55 | -0,50% | - |
| 07.09.2026 | 129,20 | 129,20 | 129,20 | 129,20 | -1,22% | - |
| 04.09.2026 | 130,80 | 130,80 | 130,80 | 130,80 | 0,54% | - |
| 03.09.2026 | 130,10 | 130,10 | 130,10 | 130,10 | -0,57% | - |
| 02.09.2026 | 130,85 | 130,85 | 130,85 | 130,85 | -0,68% | - |
| 01.09.2026 | 131,75 | 131,75 | 131,75 | 131,75 | -0,34% | - |
| 31.08.2026 | 132,35 | 132,35 | 132,20 | 132,20 | 2,44% | 35,00 |
| 28.08.2026 | 129,05 | 129,05 | 129,05 | 129,05 | -2,49% | - |
| 27.08.2026 | 132,25 | 132,35 | 132,25 | 132,35 | -0,94% | 100,00 |
| 26.08.2026 | 133,55 | 133,60 | 133,55 | 133,60 | -0,89% | 56,00 |
| 25.08.2026 | 134,65 | 134,80 | 134,00 | 134,80 | 3,22% | 22,00 |
| 24.08.2026 | 130,60 | 130,60 | 130,60 | 130,60 | 0,54% | 101,00 |
| 21.08.2026 | 129,90 | 129,90 | 129,90 | 129,90 | 4,13% | - |
| 20.08.2026 | 124,75 | 124,75 | 124,75 | 124,75 | 0,44% | - |
| 19.08.2026 | 124,65 | 125,05 | 124,20 | 124,20 | -1,04% | 1.181,00 |
| 18.08.2026 | 125,15 | 125,50 | 125,15 | 125,50 | -2,11% | 702,00 |
| 17.08.2026 | 128,20 | 128,20 | 128,20 | 128,20 | -1,61% | 150,00 |
| 14.08.2026 | 130,30 | 130,30 | 130,30 | 130,30 | 0,12% | - |
| 13.08.2026 | 130,15 | 130,15 | 130,15 | 130,15 | 4,00% | - |
| 12.08.2026 | 125,15 | 125,15 | 125,15 | 125,15 | -0,36% | - |
| 11.08.2026 | 125,60 | 126,35 | 125,60 | 125,60 | -3,46% | 419,00 |
| 10.08.2026 | 130,10 | 130,10 | 130,10 | 130,10 | -1,21% | 13,00 |
| 07.08.2026 | 131,70 | 131,70 | 131,70 | 131,70 | -0,23% | - |
| 06.08.2026 | 131,60 | 132,00 | 131,60 | 132,00 | 3,33% | 25,00 |
| 05.08.2026 | 127,65 | 127,75 | 127,65 | 127,75 | -1,20% | 22,00 |
| 04.08.2026 | 129,30 | 129,30 | 129,30 | 129,30 | -0,54% | - |
| 03.08.2026 | 133,40 | 133,40 | 130,00 | 130,00 | -4,48% | 34,00 |
| 31.07.2026 | 136,10 | 136,10 | 136,10 | 136,10 | -0,07% | - |
| 30.07.2026 | 132,45 | 137,15 | 132,45 | 136,20 | 3,57% | 185,00 |
| 29.07.2026 | 131,50 | 131,50 | 131,50 | 131,50 | 0,69% | - |
| 28.07.2026 | 129,60 | 130,60 | 129,60 | 130,60 | 0,15% | 150,00 |
| 27.07.2026 | 130,40 | 130,40 | 130,40 | 130,40 | 0,97% | 120,00 |
| 24.07.2026 | 129,15 | 129,15 | 129,15 | 129,15 | 0,35% | - |
| 23.07.2026 | 128,75 | 128,75 | 128,70 | 128,70 | 0,08% | - |
| 22.07.2026 | 128,60 | 128,60 | 128,60 | 128,60 | -0,08% | 50,00 |
| 21.07.2026 | 128,70 | 128,70 | 128,70 | 128,70 | -0,96% | - |
| 20.07.2026 | 130,25 | 131,15 | 129,70 | 129,95 | -0,95% | 270,00 |
| 17.07.2026 | 131,20 | 131,20 | 131,20 | 131,20 | -0,94% | - |
| 16.07.2026 | 132,70 | 133,45 | 132,45 | 132,45 | -3,81% | 95,00 |
| 15.07.2026 | 137,70 | 137,70 | 137,70 | 137,70 | 0,62% | 1,00 |
| 14.07.2026 | 141,50 | 141,50 | 136,85 | 136,85 | -4,27% | 10,00 |
| 13.07.2026 | 142,95 | 142,95 | 142,95 | 142,95 | 1,06% | - |
| 10.07.2026 | 141,45 | 141,45 | 141,45 | 141,45 | -2,48% | - |
| 09.07.2026 | 144,15 | 145,05 | 144,15 | 145,05 | -0,79% | 30,00 |
| 08.07.2026 | 146,20 | 146,20 | 146,20 | 146,20 | -1,22% | - |
| 07.07.2026 | 144,75 | 148,00 | 144,75 | 148,00 | 2,81% | 19,00 |
| 06.07.2026 | 143,95 | 143,95 | 143,95 | 143,95 | 0,24% | 1,00 |
| 03.07.2026 | 143,60 | 143,60 | 143,60 | 143,60 | 1,63% | - |
| 02.07.2026 | 141,30 | 141,30 | 141,30 | 141,30 | 1,15% | - |
| 01.07.2026 | 139,70 | 139,70 | 139,70 | 139,70 | 0,83% | - |
| 30.06.2026 | 138,55 | 138,55 | 138,55 | 138,55 | 1,17% | - |
| 29.06.2026 | 137,10 | 137,70 | 136,95 | 136,95 | 3,48% | 32,00 |
| 26.06.2026 | 132,35 | 132,35 | 132,35 | 132,35 | -1,53% | - |
| 25.06.2026 | 134,40 | 134,40 | 134,40 | 134,40 | 0,15% | - |
| 24.06.2026 | 132,75 | 134,20 | 132,75 | 134,20 | 2,25% | 16,00 |
| 23.06.2026 | 131,55 | 131,55 | 131,25 | 131,25 | -0,79% | 50,00 |
| 22.06.2026 | 132,30 | 132,30 | 132,30 | 132,30 | -0,11% | - |
| 19.06.2026 | 132,45 | 132,45 | 132,45 | 132,45 | -0,97% | - |
| 18.06.2026 | 133,75 | 133,75 | 133,75 | 133,75 | -1,87% | - |
| 17.06.2026 | 136,30 | 136,30 | 136,30 | 136,30 | 2,48% | 1,00 |
| 16.06.2026 | 133,25 | 133,25 | 133,00 | 133,00 | 0,26% | 100,00 |
| 15.06.2026 | 132,65 | 132,65 | 132,65 | 132,65 | 0,34% | - |
| 12.06.2026 | 132,20 | 132,20 | 132,20 | 132,20 | 1,34% | - |
| 11.06.2026 | 130,45 | 130,45 | 130,45 | 130,45 | -1,02% | - |
| 10.06.2026 | 130,55 | 131,85 | 130,55 | 131,80 | 3,53% | 14,00 |
| 09.06.2026 | 127,30 | 127,30 | 127,30 | 127,30 | -0,74% | - |
| 08.06.2026 | 130,60 | 130,60 | 128,25 | 128,25 | -1,35% | 2,00 |
| 05.06.2026 | 126,75 | 130,00 | 126,75 | 130,00 | -0,15% | 80,00 |
| 04.06.2026 | 127,45 | 130,20 | 127,45 | 130,20 | 3,09% | 10,00 |
| 03.06.2026 | 126,30 | 126,30 | 126,30 | 126,30 | 0,00% | - |
| 02.06.2026 | 126,30 | 126,30 | 126,30 | 126,30 | -1,52% | - |
| 01.06.2026 | 129,70 | 129,70 | 128,25 | 128,25 | -0,31% | 234,00 |
| 29.05.2026 | 128,30 | 128,65 | 128,30 | 128,65 | -1,98% | 50,00 |
| 28.05.2026 | 130,70 | 131,25 | 130,70 | 131,25 | -0,04% | 50,00 |
| 27.05.2026 | 131,30 | 131,30 | 131,30 | 131,30 | -1,43% | - |
| 26.05.2026 | 133,20 | 133,20 | 133,20 | 133,20 | 0,04% | - |
| 25.05.2026 | 133,15 | 133,15 | 133,15 | 133,15 | -0,52% | 1,00 |
| 22.05.2026 | 132,60 | 133,85 | 132,60 | 133,85 | 2,18% | 400,00 |
| 21.05.2026 | 131,00 | 131,00 | 131,00 | 131,00 | 0,08% | - |
| 20.05.2026 | 130,90 | 130,90 | 130,90 | 130,90 | -0,30% | - |
| 19.05.2026 | 130,45 | 131,30 | 130,45 | 131,30 | 2,46% | 20,00 |
| 18.05.2026 | 128,15 | 128,15 | 128,15 | 128,15 | -0,39% | - |
| 15.05.2026 | 128,80 | 129,80 | 128,65 | 128,65 | 0,90% | 15,00 |
| 14.05.2026 | 127,50 | 127,50 | 127,50 | 127,50 | -2,75% | - |
| 13.05.2026 | 130,00 | 131,10 | 130,00 | 131,10 | 2,90% | 50,00 |
| 12.05.2026 | 127,40 | 127,40 | 127,40 | 127,40 | -1,58% | - |
| 11.05.2026 | 128,85 | 129,45 | 128,85 | 129,45 | -3,18% | 2,00 |
| 08.05.2026 | 133,70 | 133,70 | 133,70 | 133,70 | 1,10% | - |
| 07.05.2026 | 132,25 | 132,25 | 132,25 | 132,25 | -0,79% | 7,00 |
| 06.05.2026 | 131,60 | 133,30 | 131,60 | 133,30 | 1,14% | 9,00 |
| 05.05.2026 | 131,80 | 131,80 | 131,80 | 131,80 | -2,19% | - |
| 04.05.2026 | 134,60 | 134,75 | 134,60 | 134,75 | -1,06% | 80,00 |
| 30.04.2026 | 136,20 | 136,20 | 136,20 | 136,20 | 2,06% | - |
| 29.04.2026 | 133,45 | 133,45 | 133,45 | 133,45 | 0,95% | - |
| 28.04.2026 | 132,20 | 132,20 | 132,20 | 132,20 | -3,01% | - |
| 27.04.2026 | 136,30 | 136,30 | 136,30 | 136,30 | -0,51% | - |
| 24.04.2026 | 137,00 | 137,00 | 137,00 | 137,00 | 1,14% | - |
| 23.04.2026 | 135,45 | 135,45 | 135,45 | 135,45 | -0,66% | - |
| 22.04.2026 | 136,35 | 136,35 | 136,35 | 136,35 | -0,51% | - |