129,950€
0,97%
Echtzeit-Aktienkurs Yum! Brands Inc.
Bid:
Ask:
Aktienkurse zur Yum! Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 129,52 | 130,18 | 129,15 | 130,10 | 1,09% | - |
| 23.07.2026 | 128,75 | 128,75 | 128,70 | 128,70 | 0,08% | - |
| 22.07.2026 | 128,60 | 128,60 | 128,60 | 128,60 | -0,08% | 50,00 |
| 21.07.2026 | 128,70 | 128,70 | 128,70 | 128,70 | -0,96% | - |
| 20.07.2026 | 130,25 | 131,15 | 129,70 | 129,95 | -0,95% | 270,00 |
| 17.07.2026 | 131,20 | 131,20 | 131,20 | 131,20 | -0,94% | - |
| 16.07.2026 | 132,70 | 133,45 | 132,45 | 132,45 | -3,81% | 95,00 |
| 15.07.2026 | 137,70 | 137,70 | 137,70 | 137,70 | 0,62% | 1,00 |
| 14.07.2026 | 141,50 | 141,50 | 136,85 | 136,85 | -4,27% | 10,00 |
| 13.07.2026 | 142,95 | 142,95 | 142,95 | 142,95 | 1,06% | - |
| 10.07.2026 | 141,45 | 141,45 | 141,45 | 141,45 | -2,48% | - |
| 09.07.2026 | 144,15 | 145,05 | 144,15 | 145,05 | -0,79% | 30,00 |
| 08.07.2026 | 146,20 | 146,20 | 146,20 | 146,20 | -1,22% | - |
| 07.07.2026 | 144,75 | 148,00 | 144,75 | 148,00 | 2,81% | 19,00 |
| 06.07.2026 | 143,95 | 143,95 | 143,95 | 143,95 | 0,24% | 1,00 |
| 03.07.2026 | 143,60 | 143,60 | 143,60 | 143,60 | 1,63% | - |
| 02.07.2026 | 141,30 | 141,30 | 141,30 | 141,30 | 1,15% | - |
| 01.07.2026 | 139,70 | 139,70 | 139,70 | 139,70 | 0,83% | - |
| 30.06.2026 | 138,55 | 138,55 | 138,55 | 138,55 | 1,17% | - |
| 29.06.2026 | 137,10 | 137,70 | 136,95 | 136,95 | 3,48% | 32,00 |
| 26.06.2026 | 132,35 | 132,35 | 132,35 | 132,35 | -1,53% | - |
| 25.06.2026 | 134,40 | 134,40 | 134,40 | 134,40 | 0,15% | - |
| 24.06.2026 | 132,75 | 134,20 | 132,75 | 134,20 | 2,25% | 16,00 |
| 23.06.2026 | 131,55 | 131,55 | 131,25 | 131,25 | -0,79% | 50,00 |
| 22.06.2026 | 132,30 | 132,30 | 132,30 | 132,30 | -0,11% | - |
| 19.06.2026 | 132,45 | 132,45 | 132,45 | 132,45 | -0,97% | - |
| 18.06.2026 | 133,75 | 133,75 | 133,75 | 133,75 | -1,87% | - |
| 17.06.2026 | 136,30 | 136,30 | 136,30 | 136,30 | 2,48% | 1,00 |
| 16.06.2026 | 133,25 | 133,25 | 133,00 | 133,00 | 0,26% | 100,00 |
| 15.06.2026 | 132,65 | 132,65 | 132,65 | 132,65 | 0,34% | - |
| 12.06.2026 | 132,20 | 132,20 | 132,20 | 132,20 | 1,34% | - |
| 11.06.2026 | 130,45 | 130,45 | 130,45 | 130,45 | -1,02% | - |
| 10.06.2026 | 130,55 | 131,85 | 130,55 | 131,80 | 3,53% | 14,00 |
| 09.06.2026 | 127,30 | 127,30 | 127,30 | 127,30 | -0,74% | - |
| 08.06.2026 | 130,60 | 130,60 | 128,25 | 128,25 | -1,35% | 2,00 |
| 05.06.2026 | 126,75 | 130,00 | 126,75 | 130,00 | -0,15% | 80,00 |
| 04.06.2026 | 127,45 | 130,20 | 127,45 | 130,20 | 3,09% | 10,00 |
| 03.06.2026 | 126,30 | 126,30 | 126,30 | 126,30 | 0,00% | - |
| 02.06.2026 | 126,30 | 126,30 | 126,30 | 126,30 | -1,52% | - |
| 01.06.2026 | 129,70 | 129,70 | 128,25 | 128,25 | -0,31% | 234,00 |
| 29.05.2026 | 128,30 | 128,65 | 128,30 | 128,65 | -1,98% | 50,00 |
| 28.05.2026 | 130,70 | 131,25 | 130,70 | 131,25 | -0,04% | 50,00 |
| 27.05.2026 | 131,30 | 131,30 | 131,30 | 131,30 | -1,43% | - |
| 26.05.2026 | 133,20 | 133,20 | 133,20 | 133,20 | 0,04% | - |
| 25.05.2026 | 133,15 | 133,15 | 133,15 | 133,15 | -0,52% | 1,00 |
| 22.05.2026 | 132,60 | 133,85 | 132,60 | 133,85 | 2,18% | 400,00 |
| 21.05.2026 | 131,00 | 131,00 | 131,00 | 131,00 | 0,08% | - |
| 20.05.2026 | 130,90 | 130,90 | 130,90 | 130,90 | -0,30% | - |
| 19.05.2026 | 130,45 | 131,30 | 130,45 | 131,30 | 2,46% | 20,00 |
| 18.05.2026 | 128,15 | 128,15 | 128,15 | 128,15 | -0,39% | - |
| 15.05.2026 | 128,80 | 129,80 | 128,65 | 128,65 | 0,90% | 15,00 |
| 14.05.2026 | 127,50 | 127,50 | 127,50 | 127,50 | -2,75% | - |
| 13.05.2026 | 130,00 | 131,10 | 130,00 | 131,10 | 2,90% | 50,00 |
| 12.05.2026 | 127,40 | 127,40 | 127,40 | 127,40 | -1,58% | - |
| 11.05.2026 | 128,85 | 129,45 | 128,85 | 129,45 | -3,18% | 2,00 |
| 08.05.2026 | 133,70 | 133,70 | 133,70 | 133,70 | 1,10% | - |
| 07.05.2026 | 132,25 | 132,25 | 132,25 | 132,25 | -0,79% | 7,00 |
| 06.05.2026 | 131,60 | 133,30 | 131,60 | 133,30 | 1,14% | 9,00 |
| 05.05.2026 | 131,80 | 131,80 | 131,80 | 131,80 | -2,19% | - |
| 04.05.2026 | 134,60 | 134,75 | 134,60 | 134,75 | -1,06% | 80,00 |
| 30.04.2026 | 136,20 | 136,20 | 136,20 | 136,20 | 2,06% | - |
| 29.04.2026 | 133,45 | 133,45 | 133,45 | 133,45 | 0,95% | - |
| 28.04.2026 | 132,20 | 132,20 | 132,20 | 132,20 | -3,01% | - |
| 27.04.2026 | 136,30 | 136,30 | 136,30 | 136,30 | -0,51% | - |
| 24.04.2026 | 137,00 | 137,00 | 137,00 | 137,00 | 1,14% | - |
| 23.04.2026 | 135,45 | 135,45 | 135,45 | 135,45 | -0,66% | - |
| 22.04.2026 | 136,35 | 136,35 | 136,35 | 136,35 | -0,51% | - |
| 21.04.2026 | 137,05 | 137,05 | 137,05 | 137,05 | -0,58% | - |
| 20.04.2026 | 137,85 | 137,85 | 137,85 | 137,85 | 2,11% | - |
| 17.04.2026 | 135,00 | 135,00 | 135,00 | 135,00 | -1,35% | - |
| 16.04.2026 | 136,85 | 136,85 | 136,85 | 136,85 | 0,00% | - |
| 15.04.2026 | 136,85 | 136,85 | 136,85 | 136,85 | 0,00% | - |
| 14.04.2026 | 136,85 | 136,85 | 136,85 | 136,85 | -0,62% | - |
| 13.04.2026 | 137,70 | 137,70 | 137,70 | 137,70 | 0,44% | - |
| 10.04.2026 | 137,10 | 137,10 | 137,10 | 137,10 | -0,07% | - |
| 09.04.2026 | 137,20 | 137,20 | 137,20 | 137,20 | 0,04% | - |
| 08.04.2026 | 136,65 | 137,15 | 136,65 | 137,15 | 0,85% | 10,00 |
| 07.04.2026 | 136,00 | 136,00 | 136,00 | 136,00 | 2,37% | - |
| 02.04.2026 | 131,85 | 132,85 | 131,85 | 132,85 | -0,97% | 10,00 |
| 01.04.2026 | 134,15 | 134,15 | 134,15 | 134,15 | -0,70% | - |
| 31.03.2026 | 135,10 | 135,10 | 135,10 | 135,10 | 1,43% | - |
| 30.03.2026 | 133,20 | 133,20 | 133,20 | 133,20 | -1,48% | - |
| 27.03.2026 | 135,20 | 135,20 | 135,20 | 135,20 | 0,15% | - |
| 26.03.2026 | 136,55 | 136,55 | 135,00 | 135,00 | -2,17% | 20,00 |
| 25.03.2026 | 137,25 | 138,00 | 137,25 | 138,00 | 1,17% | 52,00 |
| 24.03.2026 | 136,40 | 136,40 | 136,40 | 136,40 | 1,64% | - |
| 23.03.2026 | 134,20 | 134,20 | 134,20 | 134,20 | -1,25% | - |
| 20.03.2026 | 134,75 | 135,90 | 134,75 | 135,90 | -1,95% | 37,00 |
| 19.03.2026 | 138,60 | 138,60 | 138,60 | 138,60 | -1,77% | - |
| 18.03.2026 | 141,10 | 141,10 | 141,10 | 141,10 | 0,43% | - |
| 17.03.2026 | 140,50 | 140,50 | 140,50 | 140,50 | -1,20% | - |
| 16.03.2026 | 140,50 | 142,20 | 140,50 | 142,20 | 3,08% | 526,00 |
| 13.03.2026 | 137,95 | 137,95 | 137,95 | 137,95 | 1,55% | - |
| 12.03.2026 | 134,75 | 135,85 | 134,75 | 135,85 | 0,04% | 50,00 |
| 11.03.2026 | 136,60 | 136,60 | 135,80 | 135,80 | -1,02% | 436,00 |
| 10.03.2026 | 137,20 | 137,20 | 137,20 | 137,20 | 0,77% | - |
| 09.03.2026 | 136,35 | 136,35 | 136,15 | 136,15 | -0,04% | 166,00 |
| 06.03.2026 | 136,20 | 136,20 | 136,20 | 136,20 | 0,78% | - |
| 05.03.2026 | 136,35 | 136,35 | 135,15 | 135,15 | -1,53% | 40,00 |
| 04.03.2026 | 137,70 | 137,70 | 137,25 | 137,25 | -0,72% | 101,00 |