37,190€
-0,19%
Echtzeit-Aktienkurs Yum China Holdings Inc.
Bid:
Ask:
Aktienkurse zur Yum China Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 37,77 | 37,84 | 37,24 | 37,41 | 0,39% | - |
| 15.10.2025 | 36,64 | 37,26 | 36,64 | 37,26 | 2,64% | 20,00 |
| 14.10.2025 | 36,30 | 36,30 | 36,30 | 36,30 | -4,02% | - |
| 13.10.2025 | 36,52 | 37,82 | 36,52 | 37,82 | -1,46% | 57,00 |
| 10.10.2025 | 37,06 | 38,38 | 37,06 | 38,38 | 6,40% | 799,00 |
| 09.10.2025 | 36,07 | 36,07 | 36,07 | 36,07 | -1,53% | - |
| 08.10.2025 | 36,63 | 36,63 | 36,63 | 36,63 | -2,32% | - |
| 07.10.2025 | 36,65 | 37,66 | 36,65 | 37,50 | 4,11% | 2.870,00 |
| 06.10.2025 | 36,02 | 36,02 | 36,02 | 36,02 | -1,07% | - |
| 03.10.2025 | 36,41 | 36,41 | 36,41 | 36,41 | -0,57% | - |
| 02.10.2025 | 36,62 | 36,62 | 36,62 | 36,62 | 0,96% | 17,00 |
| 01.10.2025 | 36,27 | 36,27 | 36,27 | 36,27 | -2,29% | - |
| 30.09.2025 | 37,12 | 37,12 | 37,12 | 37,12 | -0,67% | - |
| 29.09.2025 | 36,52 | 37,40 | 36,52 | 37,37 | 1,83% | 980,00 |
| 26.09.2025 | 36,70 | 36,70 | 36,70 | 36,70 | 1,05% | - |
| 25.09.2025 | 36,32 | 36,32 | 36,32 | 36,32 | -1,55% | - |
| 24.09.2025 | 36,25 | 36,89 | 36,25 | 36,89 | 1,07% | 5,00 |
| 23.09.2025 | 36,50 | 36,50 | 36,50 | 36,50 | -1,91% | - |
| 22.09.2025 | 37,21 | 37,21 | 37,21 | 37,21 | -1,04% | 80,00 |
| 19.09.2025 | 37,06 | 37,60 | 37,06 | 37,60 | -0,03% | 100,00 |
| 18.09.2025 | 37,61 | 37,61 | 37,61 | 37,61 | 1,16% | - |
| 17.09.2025 | 37,18 | 37,18 | 37,18 | 37,18 | -1,77% | - |
| 16.09.2025 | 37,85 | 37,85 | 37,85 | 37,85 | 1,94% | - |
| 15.09.2025 | 37,10 | 37,13 | 37,10 | 37,13 | -2,85% | 50,00 |
| 12.09.2025 | 38,22 | 38,22 | 38,22 | 38,22 | 0,55% | - |
| 10.09.2025 | 37,56 | 38,01 | 37,56 | 38,01 | -0,16% | 75,00 |
| 05.09.2025 | 38,07 | 38,07 | 38,07 | 38,07 | -1,01% | - |
| 04.09.2025 | 37,40 | 38,46 | 37,40 | 38,46 | 2,78% | 30,00 |
| 03.09.2025 | 37,42 | 37,42 | 37,42 | 37,42 | -1,81% | - |
| 02.09.2025 | 38,11 | 38,11 | 38,11 | 38,11 | 0,55% | - |
| 01.09.2025 | 37,90 | 37,90 | 37,90 | 37,90 | -0,39% | - |
| 29.08.2025 | 38,05 | 38,05 | 38,05 | 38,05 | 0,50% | - |
| 28.08.2025 | 37,86 | 37,86 | 37,86 | 37,86 | -5,11% | - |
| 27.08.2025 | 39,90 | 39,90 | 39,90 | 39,90 | -0,40% | 3,00 |
| 26.08.2025 | 40,06 | 40,06 | 40,06 | 40,06 | 2,67% | - |
| 25.08.2025 | 39,02 | 39,02 | 39,02 | 39,02 | -0,71% | - |
| 22.08.2025 | 38,65 | 39,30 | 38,65 | 39,30 | 3,12% | 200,00 |
| 21.08.2025 | 38,11 | 38,11 | 38,11 | 38,11 | 1,68% | - |
| 20.08.2025 | 37,48 | 37,48 | 37,48 | 37,48 | -1,88% | - |
| 19.08.2025 | 38,20 | 38,20 | 38,20 | 38,20 | 1,06% | - |
| 18.08.2025 | 37,80 | 37,80 | 37,80 | 37,80 | -1,02% | 5,00 |
| 15.08.2025 | 38,19 | 38,19 | 38,19 | 38,19 | -0,96% | - |
| 14.08.2025 | 38,24 | 38,56 | 38,24 | 38,56 | 1,21% | 15,00 |
| 13.08.2025 | 38,10 | 38,10 | 38,10 | 38,10 | 1,57% | - |
| 12.08.2025 | 37,51 | 37,51 | 37,51 | 37,51 | -2,65% | - |
| 11.08.2025 | 38,18 | 38,53 | 38,18 | 38,53 | 0,42% | 60,00 |
| 08.08.2025 | 38,61 | 38,61 | 38,37 | 38,37 | 0,60% | 30,00 |
| 07.08.2025 | 38,49 | 38,56 | 37,59 | 38,14 | -0,68% | 7.269,00 |
| 06.08.2025 | 37,87 | 38,40 | 37,87 | 38,40 | -1,01% | 15,00 |
| 05.08.2025 | 39,82 | 40,62 | 38,79 | 38,79 | -3,48% | 80,00 |
| 04.08.2025 | 40,19 | 40,19 | 40,19 | 40,19 | -1,40% | - |
| 01.08.2025 | 40,44 | 40,76 | 40,29 | 40,76 | 0,34% | 175,00 |
| 31.07.2025 | 40,62 | 40,62 | 40,62 | 40,62 | 1,86% | - |
| 30.07.2025 | 39,88 | 39,88 | 39,88 | 39,88 | -0,62% | - |
| 29.07.2025 | 40,13 | 40,13 | 40,13 | 40,13 | -0,74% | - |
| 28.07.2025 | 40,43 | 40,43 | 40,43 | 40,43 | 0,55% | - |
| 25.07.2025 | 40,21 | 40,21 | 40,21 | 40,21 | -2,59% | - |
| 24.07.2025 | 41,28 | 41,28 | 41,28 | 41,28 | -0,10% | - |
| 23.07.2025 | 41,32 | 41,32 | 41,32 | 41,32 | 3,64% | - |
| 22.07.2025 | 39,87 | 39,87 | 39,87 | 39,87 | -0,45% | - |
| 21.07.2025 | 40,05 | 40,05 | 40,05 | 40,05 | -1,26% | - |
| 18.07.2025 | 40,56 | 40,56 | 40,56 | 40,56 | 1,10% | - |
| 17.07.2025 | 40,12 | 40,12 | 40,12 | 40,12 | -1,23% | 99,00 |
| 16.07.2025 | 40,08 | 40,62 | 40,08 | 40,62 | 0,64% | 83,00 |
| 15.07.2025 | 40,36 | 40,36 | 40,36 | 40,36 | -1,61% | - |
| 14.07.2025 | 41,31 | 41,31 | 41,02 | 41,02 | 1,41% | 10,00 |
| 11.07.2025 | 40,45 | 40,45 | 40,45 | 40,45 | 0,57% | - |
| 10.07.2025 | 40,22 | 40,22 | 40,22 | 40,22 | 0,05% | - |
| 09.07.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 0,25% | - |
| 08.07.2025 | 40,24 | 40,24 | 40,10 | 40,10 | 1,60% | 300,00 |
| 07.07.2025 | 38,49 | 39,60 | 38,49 | 39,47 | 2,20% | 90,00 |
| 04.07.2025 | 38,62 | 38,62 | 38,62 | 38,62 | -1,23% | - |
| 03.07.2025 | 39,10 | 39,10 | 39,10 | 39,10 | 1,48% | - |
| 02.07.2025 | 38,53 | 38,53 | 38,53 | 38,53 | 2,39% | - |
| 01.07.2025 | 37,63 | 37,63 | 37,63 | 37,63 | -2,34% | - |
| 30.06.2025 | 38,56 | 38,56 | 38,53 | 38,53 | 1,93% | 60,00 |
| 27.06.2025 | 37,80 | 37,80 | 37,80 | 37,80 | -1,02% | - |
| 26.06.2025 | 38,19 | 38,19 | 38,19 | 38,19 | 0,50% | - |
| 25.06.2025 | 38,00 | 38,00 | 38,00 | 38,00 | -1,07% | - |
| 24.06.2025 | 38,41 | 38,41 | 38,41 | 38,41 | 2,21% | - |
| 23.06.2025 | 37,58 | 37,58 | 37,58 | 37,58 | -1,44% | - |
| 20.06.2025 | 37,02 | 38,13 | 37,02 | 38,13 | 2,86% | 110,00 |
| 19.06.2025 | 37,07 | 37,07 | 37,07 | 37,07 | -4,04% | - |
| 18.06.2025 | 37,30 | 38,63 | 37,30 | 38,63 | 2,93% | 10,00 |
| 17.06.2025 | 37,53 | 37,53 | 37,53 | 37,53 | -2,54% | - |
| 16.06.2025 | 38,51 | 38,51 | 38,51 | 38,51 | 0,79% | 2,00 |
| 13.06.2025 | 38,33 | 38,33 | 38,21 | 38,21 | -1,50% | 10,00 |
| 12.06.2025 | 38,99 | 38,99 | 38,79 | 38,79 | -0,59% | 25,00 |
| 11.06.2025 | 39,17 | 39,97 | 39,02 | 39,02 | -2,01% | 350,00 |
| 10.06.2025 | 38,45 | 39,82 | 38,45 | 39,82 | 3,62% | 125,00 |
| 09.06.2025 | 38,43 | 38,43 | 38,43 | 38,43 | 1,43% | - |
| 06.06.2025 | 37,89 | 37,89 | 37,89 | 37,89 | -0,05% | - |
| 05.06.2025 | 37,91 | 37,91 | 37,91 | 37,91 | 1,31% | - |
| 04.06.2025 | 37,42 | 37,42 | 37,42 | 37,42 | -1,81% | - |
| 03.06.2025 | 38,11 | 38,11 | 38,11 | 38,11 | -0,21% | - |
| 02.06.2025 | 38,19 | 38,19 | 38,19 | 38,19 | -1,24% | - |
| 30.05.2025 | 38,67 | 38,67 | 38,67 | 38,67 | 1,02% | - |
| 29.05.2025 | 38,28 | 38,28 | 38,28 | 38,28 | 1,97% | - |
| 28.05.2025 | 37,54 | 37,54 | 37,54 | 37,54 | -1,29% | - |
| 27.05.2025 | 36,99 | 38,03 | 36,99 | 38,03 | 3,15% | 14,00 |