41,450€
-0,36%
Echtzeit-Aktienkurs Yum China Holdings Inc.
Bid:
Ask:
Aktienkurse zur Yum China Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.08.2026 | 41,60 | 41,60 | 41,60 | 41,60 | 3,23% | - |
| 20.08.2026 | 40,30 | 40,30 | 40,30 | 40,30 | 0,75% | - |
| 19.08.2026 | 40,00 | 40,00 | 40,00 | 40,00 | -2,68% | - |
| 18.08.2026 | 40,20 | 41,10 | 40,20 | 41,10 | 1,23% | 500,00 |
| 17.08.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 0,25% | - |
| 14.08.2026 | 40,50 | 40,50 | 40,50 | 40,50 | -3,57% | - |
| 13.08.2026 | 41,10 | 42,00 | 41,10 | 42,00 | 2,94% | 50,00 |
| 12.08.2026 | 40,80 | 40,80 | 40,80 | 40,80 | -1,21% | - |
| 11.08.2026 | 41,30 | 41,30 | 41,30 | 41,30 | -0,72% | - |
| 10.08.2026 | 40,90 | 41,60 | 40,90 | 41,60 | -1,19% | 150,00 |
| 07.08.2026 | 41,40 | 42,10 | 41,20 | 42,10 | 3,44% | 3,00 |
| 06.08.2026 | 40,70 | 40,70 | 40,70 | 40,70 | -0,97% | - |
| 05.08.2026 | 41,10 | 41,10 | 41,10 | 41,10 | -1,20% | - |
| 04.08.2026 | 41,60 | 41,60 | 41,60 | 41,60 | -2,12% | - |
| 03.08.2026 | 41,40 | 42,50 | 41,40 | 42,50 | 4,68% | 22,00 |
| 31.07.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 0,25% | - |
| 30.07.2026 | 40,50 | 40,50 | 40,50 | 40,50 | 0,75% | - |
| 29.07.2026 | 39,50 | 40,20 | 39,50 | 40,20 | 1,77% | 125,00 |
| 28.07.2026 | 39,50 | 39,50 | 39,50 | 39,50 | 2,33% | - |
| 27.07.2026 | 37,70 | 38,60 | 37,70 | 38,60 | 2,93% | 25,00 |
| 24.07.2026 | 37,50 | 37,50 | 37,50 | 37,50 | 0,00% | - |
| 23.07.2026 | 37,50 | 37,50 | 37,50 | 37,50 | 1,35% | - |
| 22.07.2026 | 37,00 | 37,00 | 37,00 | 37,00 | -2,89% | - |
| 21.07.2026 | 38,10 | 38,10 | 38,10 | 38,10 | 0,53% | - |
| 20.07.2026 | 37,90 | 37,90 | 37,90 | 37,90 | -0,79% | - |
| 17.07.2026 | 38,20 | 38,20 | 38,20 | 38,20 | 0,00% | - |
| 16.07.2026 | 38,20 | 38,20 | 38,20 | 38,20 | 1,87% | - |
| 15.07.2026 | 37,50 | 37,50 | 37,50 | 37,50 | -4,09% | - |
| 14.07.2026 | 39,00 | 39,10 | 39,00 | 39,10 | 0,51% | 40,00 |
| 13.07.2026 | 38,10 | 38,90 | 38,10 | 38,90 | 5,42% | 5,00 |
| 10.07.2026 | 36,90 | 36,90 | 36,90 | 36,90 | -0,27% | - |
| 09.07.2026 | 37,00 | 37,00 | 37,00 | 37,00 | -2,63% | - |
| 08.07.2026 | 37,40 | 38,00 | 37,40 | 38,00 | 3,54% | 20,00 |
| 07.07.2026 | 36,70 | 36,70 | 36,70 | 36,70 | -1,34% | - |
| 06.07.2026 | 37,00 | 37,20 | 36,30 | 37,20 | 0,54% | 155,00 |
| 03.07.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 3,93% | - |
| 02.07.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 0,56% | - |
| 01.07.2026 | 35,40 | 35,40 | 35,40 | 35,40 | -0,28% | - |
| 30.06.2026 | 35,50 | 35,50 | 35,50 | 35,50 | 0,00% | - |
| 29.06.2026 | 35,50 | 35,50 | 35,50 | 35,50 | 1,43% | - |
| 26.06.2026 | 35,00 | 35,00 | 35,00 | 35,00 | -3,85% | - |
| 25.06.2026 | 35,80 | 36,40 | 35,80 | 36,40 | 2,25% | 55,00 |
| 24.06.2026 | 35,60 | 35,60 | 35,60 | 35,60 | -0,56% | - |
| 23.06.2026 | 35,80 | 35,80 | 35,80 | 35,80 | -2,45% | - |
| 22.06.2026 | 37,00 | 37,00 | 36,70 | 36,70 | -1,08% | 120,00 |
| 19.06.2026 | 37,10 | 37,10 | 37,10 | 37,10 | -0,54% | - |
| 18.06.2026 | 37,30 | 37,30 | 37,30 | 37,30 | 0,27% | - |
| 17.06.2026 | 37,20 | 37,20 | 37,20 | 37,20 | -1,59% | 5,00 |
| 16.06.2026 | 37,80 | 37,80 | 37,80 | 37,80 | -1,05% | - |
| 15.06.2026 | 38,20 | 38,20 | 38,20 | 38,20 | 0,00% | - |
| 12.06.2026 | 37,30 | 38,20 | 37,30 | 38,20 | 1,87% | 140,00 |
| 11.06.2026 | 37,50 | 37,50 | 37,50 | 37,50 | 2,74% | - |
| 10.06.2026 | 36,50 | 36,50 | 36,50 | 36,50 | 0,55% | - |
| 09.06.2026 | 36,30 | 36,30 | 36,30 | 36,30 | -1,36% | - |
| 08.06.2026 | 36,80 | 36,80 | 36,80 | 36,80 | 1,10% | - |
| 05.06.2026 | 36,40 | 36,40 | 36,40 | 36,40 | -0,27% | - |
| 04.06.2026 | 36,50 | 36,50 | 36,50 | 36,50 | -1,08% | - |
| 03.06.2026 | 36,90 | 36,90 | 36,90 | 36,90 | 1,37% | - |
| 02.06.2026 | 36,40 | 36,40 | 36,40 | 36,40 | -1,62% | - |
| 01.06.2026 | 36,00 | 37,00 | 36,00 | 37,00 | 1,09% | 833,00 |
| 29.05.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -1,08% | - |
| 28.05.2026 | 37,00 | 37,00 | 37,00 | 37,00 | -1,33% | - |
| 27.05.2026 | 37,60 | 37,60 | 37,50 | 37,50 | -1,32% | 5,00 |
| 26.05.2026 | 38,00 | 38,00 | 38,00 | 38,00 | 0,00% | 100,00 |
| 25.05.2026 | 38,00 | 38,00 | 38,00 | 38,00 | -0,78% | 20,00 |
| 22.05.2026 | 38,30 | 38,30 | 38,30 | 38,30 | -1,03% | 161,00 |
| 21.05.2026 | 38,70 | 38,70 | 38,70 | 38,70 | 0,52% | - |
| 20.05.2026 | 38,70 | 38,70 | 38,50 | 38,50 | -0,26% | 14,00 |
| 19.05.2026 | 38,60 | 38,60 | 38,60 | 38,60 | 0,00% | - |
| 18.05.2026 | 38,60 | 38,60 | 38,60 | 38,60 | -1,03% | - |
| 15.05.2026 | 39,00 | 39,00 | 39,00 | 39,00 | -2,74% | - |
| 14.05.2026 | 39,60 | 40,10 | 39,60 | 40,10 | -0,25% | 246,00 |
| 13.05.2026 | 40,20 | 40,20 | 40,20 | 40,20 | 0,75% | - |
| 12.05.2026 | 39,90 | 39,90 | 39,90 | 39,90 | 1,01% | - |
| 11.05.2026 | 39,50 | 39,50 | 39,50 | 39,50 | -2,71% | - |
| 08.05.2026 | 40,60 | 40,60 | 40,60 | 40,60 | -0,98% | - |
| 07.05.2026 | 41,00 | 41,00 | 41,00 | 41,00 | 0,49% | - |
| 06.05.2026 | 40,80 | 40,80 | 40,80 | 40,80 | 0,74% | - |
| 05.05.2026 | 40,50 | 40,50 | 40,50 | 40,50 | -1,70% | - |
| 04.05.2026 | 41,20 | 41,20 | 41,20 | 41,20 | -1,44% | - |
| 30.04.2026 | 41,20 | 41,80 | 41,20 | 41,80 | 3,21% | 7,00 |
| 29.04.2026 | 40,50 | 40,50 | 40,50 | 40,50 | 0,50% | - |
| 28.04.2026 | 40,30 | 40,30 | 40,30 | 40,30 | -2,18% | - |
| 27.04.2026 | 41,20 | 41,20 | 41,20 | 41,20 | 1,23% | - |
| 24.04.2026 | 40,70 | 40,70 | 40,70 | 40,70 | -0,25% | - |
| 23.04.2026 | 40,80 | 40,80 | 40,80 | 40,80 | -0,24% | - |
| 22.04.2026 | 40,90 | 40,90 | 40,90 | 40,90 | -1,21% | - |
| 21.04.2026 | 41,80 | 41,80 | 41,40 | 41,40 | 1,72% | 68,00 |
| 20.04.2026 | 40,70 | 40,70 | 40,70 | 40,70 | 1,75% | - |
| 17.04.2026 | 40,00 | 40,00 | 40,00 | 40,00 | -3,38% | - |
| 16.04.2026 | 41,40 | 41,40 | 41,40 | 41,40 | -0,24% | - |
| 15.04.2026 | 41,50 | 41,50 | 41,50 | 41,50 | -0,24% | - |
| 14.04.2026 | 41,60 | 41,60 | 41,60 | 41,60 | -0,95% | - |
| 13.04.2026 | 42,00 | 42,00 | 42,00 | 42,00 | -0,94% | - |
| 10.04.2026 | 42,40 | 42,40 | 42,40 | 42,40 | 0,47% | - |
| 09.04.2026 | 42,20 | 42,20 | 42,20 | 42,20 | -0,94% | - |
| 08.04.2026 | 42,00 | 42,60 | 42,00 | 42,60 | 2,90% | 83,00 |
| 07.04.2026 | 41,40 | 41,40 | 41,40 | 41,40 | -1,24% | - |
| 02.04.2026 | 41,92 | 41,92 | 41,92 | 41,92 | 0,29% | - |
| 01.04.2026 | 41,80 | 41,80 | 41,80 | 41,80 | -0,21% | - |