36,790€
-1,05%
Echtzeit-Aktienkurs Zillow Group Inc.
Bid:
Ask:
Aktienkurse zur Zillow Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.03.2026 | 37,18 | 37,18 | 37,18 | 37,18 | -4,00% | - |
| 25.03.2026 | 38,73 | 38,73 | 38,73 | 38,73 | 1,33% | - |
| 24.03.2026 | 38,22 | 38,22 | 38,22 | 38,22 | 3,63% | - |
| 23.03.2026 | 36,88 | 36,88 | 36,88 | 36,88 | -4,03% | - |
| 20.03.2026 | 38,43 | 38,43 | 38,43 | 38,43 | -0,65% | - |
| 19.03.2026 | 39,80 | 39,80 | 38,68 | 38,68 | -0,97% | 97,00 |
| 18.03.2026 | 39,06 | 39,06 | 39,06 | 39,06 | 7,48% | - |
| 17.03.2026 | 36,34 | 36,34 | 36,34 | 36,34 | -1,65% | - |
| 16.03.2026 | 36,95 | 36,95 | 36,95 | 36,95 | 4,20% | - |
| 13.03.2026 | 35,46 | 35,46 | 35,40 | 35,46 | -5,74% | 275,00 |
| 12.03.2026 | 37,62 | 37,62 | 37,62 | 37,62 | 0,19% | - |
| 11.03.2026 | 37,55 | 37,55 | 37,55 | 37,55 | -2,82% | - |
| 10.03.2026 | 38,64 | 38,64 | 38,64 | 38,64 | -0,41% | - |
| 09.03.2026 | 38,80 | 38,80 | 38,80 | 38,80 | -0,51% | - |
| 06.03.2026 | 40,26 | 40,26 | 39,00 | 39,00 | -0,84% | 150,00 |
| 05.03.2026 | 39,33 | 39,33 | 39,33 | 39,33 | -0,25% | - |
| 04.03.2026 | 38,74 | 39,43 | 38,74 | 39,43 | 6,94% | 115,00 |
| 03.03.2026 | 36,87 | 36,87 | 36,87 | 36,87 | -1,44% | - |
| 02.03.2026 | 37,41 | 37,41 | 37,41 | 37,41 | -3,88% | - |
| 27.02.2026 | 38,92 | 38,92 | 38,92 | 38,92 | 2,21% | - |
| 26.02.2026 | 38,08 | 38,08 | 38,08 | 38,08 | 3,34% | - |
| 25.02.2026 | 36,85 | 36,85 | 36,85 | 36,85 | 1,96% | - |
| 24.02.2026 | 36,14 | 36,14 | 36,14 | 36,14 | -4,69% | - |
| 23.02.2026 | 37,92 | 37,92 | 37,92 | 37,92 | -1,56% | - |
| 20.02.2026 | 38,52 | 38,52 | 38,52 | 38,52 | 1,82% | - |
| 19.02.2026 | 37,83 | 37,83 | 37,83 | 37,83 | 2,55% | - |
| 18.02.2026 | 36,89 | 36,89 | 36,89 | 36,89 | -1,71% | - |
| 17.02.2026 | 36,16 | 37,53 | 36,16 | 37,53 | 3,39% | 1.000,00 |
| 16.02.2026 | 36,30 | 36,30 | 36,30 | 36,30 | -0,52% | - |
| 13.02.2026 | 36,49 | 36,49 | 36,49 | 36,49 | -3,69% | - |
| 12.02.2026 | 37,89 | 37,89 | 37,89 | 37,89 | -11,47% | - |
| 11.02.2026 | 42,80 | 42,80 | 42,80 | 42,80 | -5,04% | - |
| 10.02.2026 | 45,07 | 45,07 | 45,07 | 45,07 | -1,38% | - |
| 09.02.2026 | 45,70 | 45,70 | 45,70 | 45,70 | 1,17% | - |
| 06.02.2026 | 45,17 | 45,17 | 45,17 | 45,17 | -5,24% | - |
| 05.02.2026 | 47,67 | 47,67 | 47,67 | 47,67 | -3,52% | - |
| 04.02.2026 | 49,41 | 49,41 | 49,41 | 49,41 | -1,08% | - |
| 03.02.2026 | 51,94 | 51,94 | 49,95 | 49,95 | -3,31% | 25,00 |
| 02.02.2026 | 51,66 | 51,66 | 51,66 | 51,66 | -4,16% | 25,00 |
| 30.01.2026 | 53,90 | 53,90 | 53,90 | 53,90 | -0,77% | - |
| 29.01.2026 | 54,32 | 54,32 | 54,32 | 54,32 | -0,18% | - |
| 28.01.2026 | 54,42 | 54,42 | 54,42 | 54,42 | -4,76% | - |
| 27.01.2026 | 57,14 | 57,14 | 57,14 | 57,14 | 1,53% | - |
| 26.01.2026 | 56,28 | 56,28 | 56,28 | 56,28 | -2,05% | - |
| 23.01.2026 | 57,46 | 57,46 | 57,46 | 57,46 | 4,66% | - |
| 22.01.2026 | 54,90 | 54,90 | 54,90 | 54,90 | -0,44% | - |
| 21.01.2026 | 55,14 | 55,14 | 55,14 | 55,14 | -2,65% | - |
| 20.01.2026 | 56,64 | 56,64 | 56,64 | 56,64 | -0,49% | - |
| 19.01.2026 | 56,92 | 56,92 | 56,92 | 56,92 | -0,97% | - |
| 16.01.2026 | 57,52 | 57,52 | 57,48 | 57,48 | 0,98% | 70,00 |
| 15.01.2026 | 56,92 | 56,92 | 56,92 | 56,92 | -1,28% | - |
| 14.01.2026 | 57,66 | 57,66 | 57,66 | 57,66 | 0,95% | - |
| 13.01.2026 | 57,12 | 57,12 | 57,12 | 57,12 | 0,60% | - |
| 12.01.2026 | 56,78 | 56,78 | 56,78 | 56,78 | -2,84% | - |
| 09.01.2026 | 58,44 | 58,44 | 58,44 | 58,44 | 2,31% | - |
| 08.01.2026 | 57,12 | 57,12 | 57,12 | 57,12 | 2,15% | - |
| 07.01.2026 | 55,92 | 55,92 | 55,92 | 55,92 | 1,34% | - |
| 06.01.2026 | 55,60 | 55,60 | 55,18 | 55,18 | -1,08% | 18,00 |
| 05.01.2026 | 55,78 | 55,78 | 55,78 | 55,78 | -2,41% | - |
| 02.01.2026 | 57,16 | 57,16 | 57,16 | 57,16 | -2,95% | - |
| 30.12.2025 | 58,90 | 58,90 | 58,90 | 58,90 | 0,41% | - |
| 29.12.2025 | 58,66 | 58,66 | 58,66 | 58,66 | 2,48% | - |
| 23.12.2025 | 57,24 | 57,24 | 57,24 | 57,24 | -0,66% | - |
| 22.12.2025 | 57,62 | 57,62 | 57,62 | 57,62 | 2,42% | - |
| 19.12.2025 | 56,26 | 56,26 | 56,26 | 56,26 | -1,33% | - |
| 18.12.2025 | 57,02 | 57,02 | 57,02 | 57,02 | -2,46% | - |
| 17.12.2025 | 58,46 | 58,46 | 58,46 | 58,46 | 4,10% | - |
| 16.12.2025 | 56,16 | 56,16 | 56,16 | 56,16 | -8,56% | - |
| 15.12.2025 | 61,42 | 61,42 | 61,42 | 61,42 | -1,32% | - |
| 12.12.2025 | 62,24 | 62,24 | 62,24 | 62,24 | 0,39% | - |
| 11.12.2025 | 62,00 | 62,00 | 62,00 | 62,00 | 0,42% | - |
| 10.12.2025 | 61,74 | 61,74 | 61,74 | 61,74 | 2,76% | - |
| 09.12.2025 | 60,08 | 60,08 | 60,08 | 60,08 | -1,89% | - |
| 08.12.2025 | 61,24 | 61,24 | 61,24 | 61,24 | -3,35% | - |
| 05.12.2025 | 62,50 | 63,36 | 62,50 | 63,36 | 0,57% | 79,00 |
| 04.12.2025 | 63,00 | 63,00 | 63,00 | 63,00 | 5,14% | - |
| 03.12.2025 | 59,92 | 59,92 | 59,92 | 59,92 | -2,00% | - |
| 02.12.2025 | 61,14 | 61,14 | 61,14 | 61,14 | -0,84% | - |
| 01.12.2025 | 61,66 | 61,66 | 61,66 | 61,66 | -1,31% | - |
| 28.11.2025 | 62,18 | 62,48 | 62,18 | 62,48 | 0,64% | 41,00 |
| 27.11.2025 | 62,08 | 62,08 | 62,08 | 62,08 | 0,03% | - |
| 26.11.2025 | 62,06 | 62,06 | 62,06 | 62,06 | 2,17% | - |
| 25.11.2025 | 60,74 | 60,74 | 60,74 | 60,74 | 0,60% | - |
| 24.11.2025 | 60,38 | 60,38 | 60,38 | 60,38 | 6,45% | - |
| 21.11.2025 | 56,72 | 56,72 | 56,72 | 56,72 | -3,90% | - |
| 20.11.2025 | 57,98 | 59,02 | 57,98 | 59,02 | 4,46% | 12,00 |
| 19.11.2025 | 56,50 | 56,50 | 56,50 | 56,50 | -1,12% | - |
| 18.11.2025 | 57,14 | 57,14 | 57,14 | 57,14 | -0,70% | - |
| 17.11.2025 | 57,54 | 57,54 | 57,54 | 57,54 | -1,64% | - |
| 14.11.2025 | 58,50 | 58,50 | 58,50 | 58,50 | -2,69% | - |
| 13.11.2025 | 60,12 | 60,12 | 60,12 | 60,12 | -2,53% | - |
| 12.11.2025 | 61,68 | 61,68 | 61,68 | 61,68 | 1,38% | - |
| 11.11.2025 | 60,84 | 60,84 | 60,84 | 60,84 | -0,10% | - |
| 10.11.2025 | 60,90 | 60,90 | 60,90 | 60,90 | 1,33% | - |
| 07.11.2025 | 60,10 | 60,10 | 60,10 | 60,10 | -0,60% | - |
| 06.11.2025 | 60,46 | 60,46 | 60,46 | 60,46 | 0,00% | - |
| 05.11.2025 | 60,46 | 60,46 | 60,46 | 60,46 | -1,14% | - |
| 04.11.2025 | 61,16 | 61,16 | 61,16 | 61,16 | -0,62% | - |
| 03.11.2025 | 61,54 | 61,54 | 61,54 | 61,54 | -2,32% | - |
| 31.10.2025 | 60,20 | 63,00 | 60,20 | 63,00 | 6,53% | 260,00 |