31,200€
4,21%
Echtzeit-Aktienkurs Zillow Group Inc.
Bid:
Ask:
Aktienkurse zur Zillow Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 32,41 | 32,43 | 30,75 | 31,26 | 4,39% | - |
| 19.08.2026 | 29,94 | 29,94 | 29,94 | 29,94 | 1,87% | - |
| 18.08.2026 | 29,39 | 29,39 | 29,39 | 29,39 | -2,39% | - |
| 17.08.2026 | 30,11 | 30,11 | 30,11 | 30,11 | -3,43% | - |
| 14.08.2026 | 31,18 | 31,18 | 31,18 | 31,18 | 8,04% | - |
| 13.08.2026 | 28,86 | 28,86 | 28,86 | 28,86 | -2,10% | - |
| 12.08.2026 | 29,48 | 29,48 | 29,48 | 29,48 | 0,61% | - |
| 11.08.2026 | 29,30 | 29,30 | 29,30 | 29,30 | 0,90% | - |
| 10.08.2026 | 29,04 | 29,04 | 29,04 | 29,04 | 0,03% | - |
| 07.08.2026 | 29,03 | 29,03 | 29,03 | 29,03 | 4,65% | - |
| 06.08.2026 | 29,07 | 29,07 | 27,74 | 27,74 | -13,29% | 258,00 |
| 05.08.2026 | 31,99 | 31,99 | 31,99 | 31,99 | 2,99% | - |
| 04.08.2026 | 30,96 | 31,06 | 30,96 | 31,06 | 3,46% | 200,00 |
| 03.08.2026 | 30,02 | 30,02 | 30,02 | 30,02 | 1,66% | - |
| 31.07.2026 | 29,53 | 29,53 | 29,53 | 29,53 | -0,81% | - |
| 30.07.2026 | 29,77 | 29,77 | 29,77 | 29,77 | 1,36% | - |
| 29.07.2026 | 29,37 | 29,37 | 29,37 | 29,37 | 5,12% | - |
| 28.07.2026 | 27,94 | 27,94 | 27,94 | 27,94 | 3,83% | - |
| 27.07.2026 | 26,91 | 26,91 | 26,91 | 26,91 | 4,34% | - |
| 24.07.2026 | 25,79 | 25,79 | 25,79 | 25,79 | -5,08% | - |
| 23.07.2026 | 27,17 | 27,17 | 27,17 | 27,17 | -1,88% | - |
| 22.07.2026 | 27,69 | 27,69 | 27,69 | 27,69 | -3,38% | - |
| 21.07.2026 | 28,66 | 28,66 | 28,66 | 28,66 | -1,88% | - |
| 20.07.2026 | 29,21 | 29,21 | 29,21 | 29,21 | -0,31% | - |
| 17.07.2026 | 29,30 | 29,30 | 29,30 | 29,30 | -1,38% | - |
| 16.07.2026 | 29,22 | 29,71 | 29,22 | 29,71 | 7,53% | 115,00 |
| 15.07.2026 | 27,63 | 27,63 | 27,63 | 27,63 | -1,36% | - |
| 14.07.2026 | 27,80 | 28,01 | 27,80 | 28,01 | 0,94% | 26,00 |
| 13.07.2026 | 27,75 | 27,75 | 27,75 | 27,75 | -3,65% | - |
| 10.07.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 3,04% | - |
| 09.07.2026 | 27,95 | 27,95 | 27,95 | 27,95 | -1,45% | - |
| 08.07.2026 | 28,36 | 28,36 | 28,36 | 28,36 | -0,87% | - |
| 07.07.2026 | 28,61 | 28,61 | 28,61 | 28,61 | -2,09% | - |
| 06.07.2026 | 29,22 | 29,22 | 29,22 | 29,22 | 0,59% | - |
| 03.07.2026 | 29,05 | 29,05 | 29,05 | 29,05 | 2,04% | - |
| 02.07.2026 | 28,47 | 28,47 | 28,47 | 28,47 | 4,63% | - |
| 01.07.2026 | 27,21 | 27,21 | 27,21 | 27,21 | -0,62% | - |
| 30.06.2026 | 27,38 | 27,38 | 27,38 | 27,38 | 0,37% | - |
| 29.06.2026 | 27,28 | 27,28 | 27,28 | 27,28 | 7,57% | - |
| 26.06.2026 | 25,36 | 25,36 | 25,36 | 25,36 | -4,73% | - |
| 25.06.2026 | 26,62 | 26,62 | 26,62 | 26,62 | -0,86% | - |
| 24.06.2026 | 26,85 | 26,85 | 26,85 | 26,85 | 1,28% | - |
| 23.06.2026 | 26,51 | 26,51 | 26,51 | 26,51 | -5,49% | - |
| 22.06.2026 | 28,05 | 28,05 | 28,05 | 28,05 | -0,32% | - |
| 19.06.2026 | 28,14 | 28,14 | 28,14 | 28,14 | 0,72% | - |
| 18.06.2026 | 27,94 | 27,94 | 27,94 | 27,94 | -2,51% | - |
| 17.06.2026 | 28,66 | 28,66 | 28,66 | 28,66 | 2,28% | - |
| 16.06.2026 | 28,02 | 28,02 | 28,02 | 28,02 | 0,76% | - |
| 15.06.2026 | 27,81 | 27,81 | 27,81 | 27,81 | -2,04% | - |
| 12.06.2026 | 28,39 | 28,39 | 28,39 | 28,39 | -3,50% | - |
| 11.06.2026 | 29,42 | 29,42 | 29,42 | 29,42 | -4,33% | - |
| 10.06.2026 | 30,75 | 30,75 | 30,75 | 30,75 | 2,67% | - |
| 09.06.2026 | 29,95 | 29,95 | 29,95 | 29,95 | -1,35% | - |
| 08.06.2026 | 30,36 | 30,36 | 30,36 | 30,36 | -1,20% | - |
| 05.06.2026 | 30,73 | 30,73 | 30,73 | 30,73 | 0,59% | - |
| 04.06.2026 | 30,43 | 30,55 | 30,43 | 30,55 | -2,49% | 200,00 |
| 03.06.2026 | 31,33 | 31,33 | 31,33 | 31,33 | 1,13% | - |
| 02.06.2026 | 30,98 | 30,98 | 30,98 | 30,98 | 2,75% | - |
| 01.06.2026 | 30,15 | 30,15 | 30,15 | 30,15 | -1,31% | - |
| 29.05.2026 | 30,55 | 30,55 | 30,55 | 30,55 | -1,83% | - |
| 28.05.2026 | 31,12 | 31,12 | 31,12 | 31,12 | 1,63% | - |
| 27.05.2026 | 30,62 | 30,62 | 30,62 | 30,62 | -3,25% | - |
| 26.05.2026 | 31,65 | 31,65 | 31,65 | 31,65 | -0,19% | - |
| 25.05.2026 | 31,71 | 31,71 | 31,71 | 31,71 | -0,63% | - |
| 22.05.2026 | 31,91 | 31,91 | 31,91 | 31,91 | 1,33% | - |
| 21.05.2026 | 31,49 | 31,49 | 31,49 | 31,49 | 1,09% | - |
| 20.05.2026 | 31,15 | 31,15 | 31,15 | 31,15 | -4,15% | - |
| 19.05.2026 | 32,01 | 32,50 | 32,01 | 32,50 | 0,71% | 12,00 |
| 18.05.2026 | 32,27 | 32,27 | 32,27 | 32,27 | 0,31% | - |
| 15.05.2026 | 32,17 | 32,17 | 32,17 | 32,17 | -2,63% | - |
| 14.05.2026 | 33,04 | 33,04 | 33,04 | 33,04 | -1,93% | - |
| 13.05.2026 | 33,69 | 33,69 | 33,69 | 33,69 | -1,75% | - |
| 12.05.2026 | 34,29 | 34,29 | 34,29 | 34,29 | -4,03% | - |
| 11.05.2026 | 35,73 | 35,73 | 35,73 | 35,73 | -4,18% | - |
| 08.05.2026 | 37,29 | 37,29 | 37,29 | 37,29 | 1,44% | - |
| 07.05.2026 | 35,28 | 36,76 | 35,28 | 36,76 | -1,18% | 55,00 |
| 06.05.2026 | 37,20 | 37,20 | 37,20 | 37,20 | -1,64% | - |
| 05.05.2026 | 37,82 | 37,82 | 37,82 | 37,82 | -1,87% | - |
| 04.05.2026 | 38,54 | 38,54 | 38,54 | 38,54 | 4,70% | - |
| 30.04.2026 | 36,74 | 36,81 | 36,74 | 36,81 | -2,80% | 20,00 |
| 29.04.2026 | 38,18 | 38,18 | 37,87 | 37,87 | -2,25% | 43,00 |
| 28.04.2026 | 38,74 | 38,74 | 38,74 | 38,74 | 0,49% | - |
| 27.04.2026 | 38,55 | 38,55 | 38,55 | 38,55 | 2,04% | - |
| 24.04.2026 | 37,78 | 37,78 | 37,78 | 37,78 | -2,78% | - |
| 23.04.2026 | 38,86 | 38,86 | 38,86 | 38,86 | -1,87% | - |
| 22.04.2026 | 39,60 | 39,60 | 39,60 | 39,60 | -1,10% | - |
| 21.04.2026 | 40,04 | 40,04 | 40,04 | 40,04 | 1,60% | - |
| 20.04.2026 | 39,41 | 39,41 | 39,41 | 39,41 | 5,83% | - |
| 17.04.2026 | 37,24 | 37,24 | 37,24 | 37,24 | 1,50% | - |
| 16.04.2026 | 36,69 | 36,69 | 36,69 | 36,69 | 6,35% | - |
| 15.04.2026 | 34,50 | 34,50 | 34,50 | 34,50 | 0,70% | - |
| 14.04.2026 | 34,26 | 34,26 | 34,26 | 34,26 | 1,63% | - |
| 13.04.2026 | 33,71 | 33,71 | 33,71 | 33,71 | -2,23% | - |
| 10.04.2026 | 34,48 | 34,48 | 34,48 | 34,48 | -2,41% | - |
| 09.04.2026 | 35,33 | 35,33 | 35,33 | 35,33 | -3,21% | - |
| 08.04.2026 | 36,50 | 36,50 | 36,50 | 36,50 | 1,45% | - |
| 07.04.2026 | 35,98 | 35,98 | 35,98 | 35,98 | 4,47% | - |
| 02.04.2026 | 34,44 | 34,44 | 34,44 | 34,44 | -3,20% | - |
| 01.04.2026 | 35,58 | 35,58 | 35,58 | 35,58 | 0,28% | - |
| 31.03.2026 | 35,48 | 35,48 | 35,48 | 35,48 | 1,60% | - |