63,525€
2,06%
Echtzeit-Aktienkurs Zillow Group Inc. (C)
Bid:
Ask:
Aktienkurse zur Zillow Group Inc. (C) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 62,80 | 64,48 | 62,48 | 64,12 | 3,02% | - |
| 15.10.2025 | 62,24 | 62,24 | 62,24 | 62,24 | 4,90% | - |
| 14.10.2025 | 59,33 | 59,33 | 59,33 | 59,33 | -2,58% | - |
| 13.10.2025 | 60,90 | 60,90 | 60,90 | 60,90 | -0,20% | - |
| 10.10.2025 | 61,02 | 61,02 | 61,02 | 61,02 | -0,21% | - |
| 09.10.2025 | 61,15 | 61,15 | 61,15 | 61,15 | -1,89% | - |
| 08.10.2025 | 62,33 | 62,33 | 62,33 | 62,33 | -2,30% | - |
| 07.10.2025 | 62,94 | 63,80 | 62,94 | 63,80 | -2,28% | 10,00 |
| 06.10.2025 | 65,29 | 65,29 | 65,29 | 65,29 | 2,50% | - |
| 03.10.2025 | 63,70 | 63,70 | 63,70 | 63,70 | 1,95% | - |
| 02.10.2025 | 62,48 | 62,48 | 62,48 | 62,48 | -3,97% | - |
| 01.10.2025 | 65,06 | 65,06 | 65,06 | 65,06 | -4,73% | - |
| 30.09.2025 | 68,29 | 68,29 | 68,29 | 68,29 | 0,00% | - |
| 29.09.2025 | 67,60 | 68,29 | 67,60 | 68,29 | 3,06% | 93,00 |
| 26.09.2025 | 66,26 | 66,26 | 66,26 | 66,26 | -1,10% | - |
| 25.09.2025 | 67,00 | 67,00 | 67,00 | 67,00 | 0,09% | - |
| 24.09.2025 | 66,94 | 66,94 | 66,94 | 66,94 | -2,12% | - |
| 23.09.2025 | 68,39 | 68,39 | 68,39 | 68,39 | -6,94% | - |
| 22.09.2025 | 73,49 | 73,49 | 73,49 | 73,49 | -3,37% | - |
| 19.09.2025 | 76,05 | 76,05 | 76,05 | 76,05 | -0,83% | - |
| 18.09.2025 | 76,69 | 76,69 | 76,69 | 76,69 | 3,19% | - |
| 17.09.2025 | 74,32 | 74,32 | 74,32 | 74,32 | 0,88% | - |
| 16.09.2025 | 73,67 | 73,67 | 73,67 | 73,67 | -1,18% | - |
| 15.09.2025 | 74,55 | 74,55 | 74,55 | 74,55 | -1,62% | - |
| 12.09.2025 | 75,78 | 75,78 | 75,78 | 75,78 | 2,17% | - |
| 10.09.2025 | 74,17 | 74,17 | 74,17 | 74,17 | -4,65% | - |
| 08.09.2025 | 75,08 | 78,25 | 74,73 | 77,79 | 8,89% | - |
| 05.09.2025 | 71,44 | 71,44 | 71,44 | 71,44 | 0,17% | - |
| 04.09.2025 | 71,32 | 71,32 | 71,32 | 71,32 | 1,89% | - |
| 03.09.2025 | 70,00 | 70,00 | 70,00 | 70,00 | -2,37% | - |
| 02.09.2025 | 71,70 | 71,70 | 71,70 | 71,70 | 0,08% | - |
| 01.09.2025 | 71,64 | 71,64 | 71,64 | 71,64 | -1,44% | - |
| 29.08.2025 | 72,69 | 72,69 | 72,69 | 72,69 | 0,83% | - |
| 28.08.2025 | 72,09 | 72,09 | 72,09 | 72,09 | -1,80% | - |
| 27.08.2025 | 73,41 | 73,41 | 73,41 | 73,41 | -1,21% | - |
| 26.08.2025 | 74,31 | 74,31 | 74,31 | 74,31 | -0,05% | - |
| 25.08.2025 | 74,35 | 74,35 | 74,35 | 74,35 | 6,31% | - |
| 22.08.2025 | 69,94 | 69,94 | 69,94 | 69,94 | 0,47% | - |
| 21.08.2025 | 69,27 | 69,61 | 69,27 | 69,61 | -2,37% | 14,00 |
| 20.08.2025 | 71,30 | 71,30 | 71,30 | 71,30 | -0,63% | - |
| 19.08.2025 | 72,05 | 72,05 | 71,75 | 71,75 | -0,90% | 62,00 |
| 18.08.2025 | 72,40 | 72,40 | 72,40 | 72,40 | -0,51% | - |
| 15.08.2025 | 72,77 | 72,77 | 72,77 | 72,77 | 0,93% | - |
| 14.08.2025 | 72,10 | 72,10 | 72,10 | 72,10 | 5,59% | - |
| 13.08.2025 | 68,28 | 68,28 | 68,28 | 68,28 | 0,15% | - |
| 12.08.2025 | 68,18 | 68,18 | 68,18 | 68,18 | -1,35% | - |
| 11.08.2025 | 69,11 | 69,11 | 69,11 | 69,11 | -4,50% | - |
| 08.08.2025 | 72,37 | 72,37 | 72,37 | 72,37 | -0,41% | - |
| 07.08.2025 | 72,67 | 72,67 | 72,67 | 72,67 | 2,15% | - |
| 06.08.2025 | 71,14 | 71,14 | 71,14 | 71,14 | -1,47% | - |
| 05.08.2025 | 72,20 | 72,20 | 72,20 | 72,20 | 4,32% | - |
| 04.08.2025 | 69,21 | 69,21 | 69,21 | 69,21 | 0,10% | - |
| 01.08.2025 | 69,14 | 69,14 | 69,14 | 69,14 | 0,09% | - |
| 31.07.2025 | 69,08 | 69,08 | 69,08 | 69,08 | 0,33% | - |
| 30.07.2025 | 68,85 | 68,85 | 68,85 | 68,85 | -2,27% | - |
| 29.07.2025 | 70,45 | 70,45 | 70,45 | 70,45 | 1,97% | - |
| 28.07.2025 | 69,09 | 69,09 | 69,09 | 69,09 | 1,26% | - |
| 25.07.2025 | 68,23 | 68,23 | 68,23 | 68,23 | 0,18% | - |
| 24.07.2025 | 68,11 | 68,11 | 68,11 | 68,11 | -0,19% | - |
| 23.07.2025 | 68,24 | 68,24 | 68,24 | 68,24 | 3,07% | - |
| 22.07.2025 | 66,21 | 66,21 | 66,21 | 66,21 | -0,18% | - |
| 21.07.2025 | 66,33 | 66,33 | 66,33 | 66,33 | -0,47% | - |
| 18.07.2025 | 66,64 | 66,64 | 66,64 | 66,64 | 1,14% | - |
| 17.07.2025 | 65,89 | 65,89 | 65,89 | 65,89 | -0,81% | - |
| 16.07.2025 | 65,54 | 66,43 | 65,54 | 66,43 | -1,22% | 24,00 |
| 15.07.2025 | 67,25 | 67,25 | 67,25 | 67,25 | 1,39% | - |
| 14.07.2025 | 66,33 | 66,33 | 66,33 | 66,33 | -1,16% | - |
| 11.07.2025 | 67,11 | 67,11 | 67,11 | 67,11 | 4,99% | - |
| 10.07.2025 | 63,92 | 63,92 | 63,92 | 63,92 | 3,68% | - |
| 09.07.2025 | 61,65 | 61,65 | 61,65 | 61,65 | 0,31% | - |
| 08.07.2025 | 61,46 | 61,46 | 61,46 | 61,46 | -0,87% | - |
| 07.07.2025 | 61,17 | 62,00 | 61,17 | 62,00 | 1,37% | 92,00 |
| 04.07.2025 | 61,16 | 61,16 | 61,16 | 61,16 | 1,97% | - |
| 03.07.2025 | 59,98 | 59,98 | 59,98 | 59,98 | -0,79% | - |
| 02.07.2025 | 60,46 | 60,46 | 60,46 | 60,46 | 2,30% | - |
| 01.07.2025 | 59,10 | 59,10 | 59,10 | 59,10 | -0,81% | - |
| 30.06.2025 | 59,58 | 59,58 | 59,58 | 59,58 | 0,88% | - |
| 27.06.2025 | 59,06 | 59,06 | 59,06 | 59,06 | 1,15% | - |
| 26.06.2025 | 58,39 | 58,39 | 58,39 | 58,39 | -3,02% | - |
| 25.06.2025 | 60,21 | 60,21 | 60,21 | 60,21 | 1,01% | - |
| 24.06.2025 | 59,61 | 59,61 | 59,61 | 59,61 | 1,26% | - |
| 23.06.2025 | 58,87 | 58,87 | 58,87 | 58,87 | 1,06% | 20,00 |
| 20.06.2025 | 58,25 | 58,25 | 58,25 | 58,25 | -0,53% | - |
| 19.06.2025 | 58,56 | 58,56 | 58,56 | 58,56 | 0,07% | - |
| 18.06.2025 | 58,52 | 58,52 | 58,52 | 58,52 | -4,00% | - |
| 17.06.2025 | 60,96 | 60,96 | 60,96 | 60,96 | 0,44% | - |
| 16.06.2025 | 60,69 | 60,69 | 60,69 | 60,69 | -1,28% | - |
| 13.06.2025 | 61,48 | 61,48 | 61,48 | 61,48 | 0,29% | - |
| 12.06.2025 | 61,30 | 61,30 | 61,30 | 61,30 | -1,43% | - |
| 11.06.2025 | 62,19 | 62,19 | 62,19 | 62,19 | 1,42% | - |
| 10.06.2025 | 61,32 | 61,32 | 61,32 | 61,32 | 0,21% | - |
| 09.06.2025 | 61,19 | 61,19 | 61,19 | 61,19 | 0,41% | - |
| 06.06.2025 | 60,94 | 60,94 | 60,94 | 60,94 | -0,47% | - |
| 05.06.2025 | 61,23 | 61,23 | 61,23 | 61,23 | 1,21% | - |
| 04.06.2025 | 60,50 | 60,50 | 60,50 | 60,50 | 1,78% | - |
| 03.06.2025 | 59,44 | 59,44 | 59,44 | 59,44 | 1,57% | - |
| 02.06.2025 | 58,52 | 58,52 | 58,52 | 58,52 | 0,48% | - |
| 30.05.2025 | 58,24 | 58,24 | 58,24 | 58,24 | -2,71% | - |
| 29.05.2025 | 59,86 | 59,86 | 59,86 | 59,86 | 1,61% | - |
| 28.05.2025 | 58,91 | 58,91 | 58,91 | 58,91 | 1,50% | - |