29,273€
2,69%
Echtzeit-Aktienkurs Zillow Group Inc. (C)
Bid:
Ask:
Aktienkurse zur Zillow Group Inc. (C) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 28,35 | 28,91 | 27,73 | 28,78 | 0,96% | - |
| 08.07.2026 | 28,51 | 28,51 | 28,51 | 28,51 | -0,28% | - |
| 07.07.2026 | 28,59 | 28,59 | 28,59 | 28,59 | -2,21% | - |
| 06.07.2026 | 29,23 | 29,23 | 29,23 | 29,23 | -0,80% | - |
| 03.07.2026 | 29,20 | 29,47 | 29,20 | 29,47 | 2,27% | 50,00 |
| 02.07.2026 | 28,81 | 28,81 | 28,81 | 28,81 | 5,15% | - |
| 01.07.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -0,27% | - |
| 30.06.2026 | 27,48 | 27,48 | 27,48 | 27,48 | 0,16% | - |
| 29.06.2026 | 27,43 | 27,43 | 27,43 | 27,43 | 8,27% | - |
| 26.06.2026 | 25,34 | 25,34 | 25,34 | 25,34 | -6,06% | - |
| 25.06.2026 | 26,97 | 26,97 | 26,97 | 26,97 | 0,84% | - |
| 24.06.2026 | 26,75 | 26,75 | 26,75 | 26,75 | 0,68% | - |
| 23.06.2026 | 26,57 | 26,57 | 26,57 | 26,57 | -4,36% | - |
| 22.06.2026 | 27,78 | 27,78 | 27,78 | 27,78 | -1,02% | - |
| 19.06.2026 | 27,75 | 28,06 | 27,75 | 28,06 | 0,48% | 100,00 |
| 18.06.2026 | 27,93 | 27,93 | 27,93 | 27,93 | -2,34% | - |
| 17.06.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 2,95% | - |
| 16.06.2026 | 27,78 | 27,78 | 27,78 | 27,78 | -0,52% | - |
| 15.06.2026 | 27,92 | 27,92 | 27,92 | 27,92 | -0,83% | - |
| 12.06.2026 | 28,16 | 28,16 | 28,16 | 28,16 | -4,17% | - |
| 11.06.2026 | 29,38 | 29,38 | 29,38 | 29,38 | -3,36% | - |
| 10.06.2026 | 30,40 | 30,40 | 30,40 | 30,40 | 1,01% | - |
| 09.06.2026 | 30,10 | 30,10 | 30,10 | 30,10 | -0,50% | - |
| 08.06.2026 | 30,25 | 30,25 | 30,25 | 30,25 | -0,97% | - |
| 05.06.2026 | 30,54 | 30,54 | 30,54 | 30,54 | 0,86% | - |
| 04.06.2026 | 30,28 | 30,28 | 30,28 | 30,28 | -2,68% | - |
| 03.06.2026 | 31,12 | 31,12 | 31,12 | 31,12 | -0,27% | - |
| 02.06.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 4,10% | 115,00 |
| 01.06.2026 | 29,97 | 29,97 | 29,97 | 29,97 | -1,14% | - |
| 29.05.2026 | 30,32 | 30,32 | 30,32 | 30,32 | -2,37% | - |
| 28.05.2026 | 31,05 | 31,05 | 31,05 | 31,05 | 1,49% | - |
| 27.05.2026 | 30,60 | 30,60 | 30,60 | 30,60 | -2,44% | - |
| 26.05.2026 | 31,36 | 31,36 | 31,36 | 31,36 | -0,33% | - |
| 25.05.2026 | 31,47 | 31,47 | 31,47 | 31,47 | -0,44% | - |
| 22.05.2026 | 31,61 | 31,61 | 31,61 | 31,61 | 1,33% | - |
| 21.05.2026 | 31,19 | 31,19 | 31,19 | 31,19 | 1,02% | - |
| 20.05.2026 | 30,88 | 30,88 | 30,88 | 30,88 | -2,37% | - |
| 19.05.2026 | 31,63 | 31,63 | 31,63 | 31,63 | -1,00% | - |
| 18.05.2026 | 31,95 | 31,95 | 31,95 | 31,95 | 1,04% | - |
| 15.05.2026 | 31,62 | 31,62 | 31,62 | 31,62 | -3,67% | - |
| 14.05.2026 | 32,82 | 32,82 | 32,82 | 32,82 | -2,55% | - |
| 13.05.2026 | 33,68 | 33,68 | 33,68 | 33,68 | -1,28% | - |
| 12.05.2026 | 34,12 | 34,12 | 34,12 | 34,12 | -3,58% | - |
| 11.05.2026 | 35,03 | 35,38 | 35,03 | 35,38 | -4,79% | 15,00 |
| 08.05.2026 | 37,16 | 37,16 | 37,16 | 37,16 | 4,19% | - |
| 07.05.2026 | 35,67 | 35,67 | 35,67 | 35,67 | -3,85% | - |
| 06.05.2026 | 37,10 | 37,10 | 37,10 | 37,10 | -1,33% | - |
| 05.05.2026 | 37,60 | 37,60 | 37,60 | 37,60 | -2,35% | - |
| 04.05.2026 | 38,50 | 38,50 | 38,50 | 38,50 | 3,77% | - |
| 30.04.2026 | 36,87 | 37,10 | 36,87 | 37,10 | -2,80% | 24,00 |
| 29.04.2026 | 38,17 | 38,17 | 38,17 | 38,17 | -1,33% | - |
| 28.04.2026 | 38,69 | 38,69 | 38,69 | 38,69 | 0,49% | - |
| 27.04.2026 | 38,50 | 38,50 | 38,50 | 38,50 | 1,42% | - |
| 24.04.2026 | 37,96 | 37,96 | 37,96 | 37,96 | -2,39% | - |
| 23.04.2026 | 38,89 | 38,89 | 38,89 | 38,89 | -2,56% | - |
| 22.04.2026 | 39,91 | 39,91 | 39,91 | 39,91 | -0,37% | - |
| 21.04.2026 | 40,06 | 40,06 | 40,06 | 40,06 | 1,91% | - |
| 20.04.2026 | 39,31 | 39,31 | 39,31 | 39,31 | 5,50% | - |
| 17.04.2026 | 37,26 | 37,26 | 37,26 | 37,26 | 1,36% | - |
| 16.04.2026 | 36,76 | 36,76 | 36,76 | 36,76 | 6,55% | - |
| 15.04.2026 | 34,50 | 34,50 | 34,50 | 34,50 | 0,74% | - |
| 14.04.2026 | 34,24 | 34,24 | 34,24 | 34,24 | 1,80% | - |
| 13.04.2026 | 33,64 | 33,64 | 33,64 | 33,64 | -2,70% | - |
| 10.04.2026 | 34,57 | 34,57 | 34,57 | 34,57 | -1,97% | - |
| 09.04.2026 | 35,27 | 35,27 | 35,27 | 35,27 | -4,16% | - |
| 08.04.2026 | 36,80 | 36,80 | 36,80 | 36,80 | 3,01% | - |
| 07.04.2026 | 35,72 | 35,72 | 35,72 | 35,72 | 4,22% | - |
| 02.04.2026 | 34,28 | 34,28 | 34,28 | 34,28 | -4,14% | - |
| 01.04.2026 | 35,76 | 35,76 | 35,76 | 35,76 | -0,07% | - |
| 31.03.2026 | 35,78 | 35,78 | 35,78 | 35,78 | 2,32% | - |
| 30.03.2026 | 34,97 | 34,97 | 34,97 | 34,97 | -3,73% | - |
| 27.03.2026 | 36,33 | 36,33 | 36,33 | 36,33 | -2,73% | - |
| 26.03.2026 | 37,35 | 37,35 | 37,35 | 37,35 | -4,76% | - |
| 25.03.2026 | 39,21 | 39,21 | 39,21 | 39,21 | 2,14% | - |
| 24.03.2026 | 38,39 | 38,39 | 38,39 | 38,39 | 2,21% | - |
| 23.03.2026 | 37,56 | 37,56 | 37,56 | 37,56 | -4,01% | - |
| 20.03.2026 | 39,13 | 39,13 | 39,13 | 39,13 | -2,44% | - |
| 19.03.2026 | 40,11 | 40,11 | 40,11 | 40,11 | 2,15% | - |
| 18.03.2026 | 39,27 | 39,27 | 39,27 | 39,27 | 7,72% | - |
| 17.03.2026 | 36,45 | 36,45 | 36,45 | 36,45 | -3,24% | - |
| 16.03.2026 | 37,67 | 37,67 | 37,67 | 37,67 | 5,80% | - |
| 13.03.2026 | 35,61 | 35,61 | 35,61 | 35,61 | -7,05% | - |
| 12.03.2026 | 38,31 | 38,31 | 38,31 | 38,31 | 1,27% | - |
| 11.03.2026 | 37,83 | 37,83 | 37,83 | 37,83 | -2,22% | - |
| 10.03.2026 | 38,69 | 38,69 | 38,69 | 38,69 | -0,15% | - |
| 09.03.2026 | 38,75 | 38,75 | 38,75 | 38,75 | -3,26% | - |
| 06.03.2026 | 40,05 | 40,05 | 40,05 | 40,05 | -4,20% | - |
| 05.03.2026 | 39,21 | 41,81 | 39,21 | 41,81 | 8,63% | 120,00 |
| 04.03.2026 | 38,49 | 38,49 | 38,49 | 38,49 | 4,96% | - |
| 03.03.2026 | 36,67 | 36,67 | 36,67 | 36,67 | -1,09% | - |
| 02.03.2026 | 37,07 | 37,07 | 37,07 | 37,07 | -2,87% | - |
| 27.02.2026 | 38,17 | 38,17 | 38,17 | 38,17 | 0,25% | - |
| 26.02.2026 | 38,07 | 38,07 | 38,07 | 38,07 | 3,06% | - |
| 25.02.2026 | 36,94 | 36,94 | 36,94 | 36,94 | 1,81% | - |
| 24.02.2026 | 36,29 | 36,29 | 36,29 | 36,29 | -4,27% | - |
| 23.02.2026 | 37,91 | 37,91 | 37,91 | 37,91 | -2,07% | - |
| 20.02.2026 | 38,71 | 38,71 | 38,71 | 38,71 | 1,79% | - |
| 19.02.2026 | 38,03 | 38,03 | 38,03 | 38,03 | 2,69% | - |
| 18.02.2026 | 37,03 | 37,03 | 37,03 | 37,03 | 0,64% | - |
| 17.02.2026 | 36,80 | 36,80 | 36,80 | 36,80 | 0,74% | 1,00 |