38,550€
-0,90%
Echtzeit-Aktienkurs Larsen and Toubro Ltd. (GDRs)
Bid:
Ask:
Aktienkurse zur Larsen and Toubro Ltd. (GDRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.02.2026 | 37,70 | 38,90 | 37,70 | 38,90 | 3,46% | 55,00 |
| 11.02.2026 | 37,60 | 37,60 | 37,60 | 37,60 | -3,09% | - |
| 10.02.2026 | 36,90 | 38,80 | 36,90 | 38,80 | 3,19% | 1.020,00 |
| 09.02.2026 | 37,80 | 38,10 | 37,60 | 37,60 | -0,79% | 100,00 |
| 06.02.2026 | 36,70 | 37,90 | 36,70 | 37,90 | 0,26% | 28,00 |
| 05.02.2026 | 37,80 | 37,80 | 37,80 | 37,80 | -0,79% | - |
| 04.02.2026 | 37,70 | 38,10 | 37,70 | 38,10 | 2,42% | 236,00 |
| 03.02.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 3,33% | - |
| 02.02.2026 | 35,50 | 36,00 | 35,50 | 36,00 | 0,00% | - |
| 30.01.2026 | 34,80 | 36,00 | 34,80 | 36,00 | 0,28% | 44,00 |
| 29.01.2026 | 33,70 | 35,90 | 33,70 | 35,90 | 3,16% | 100,00 |
| 28.01.2026 | 33,30 | 34,80 | 33,30 | 34,80 | 0,00% | 50,00 |
| 27.01.2026 | 33,40 | 34,80 | 33,40 | 34,80 | 1,46% | 57,00 |
| 26.01.2026 | 33,50 | 34,30 | 33,50 | 34,30 | 0,29% | - |
| 23.01.2026 | 34,20 | 34,20 | 34,20 | 34,20 | -1,72% | - |
| 22.01.2026 | 34,10 | 34,80 | 34,10 | 34,80 | -1,14% | 28,00 |
| 21.01.2026 | 34,80 | 35,20 | 34,80 | 35,20 | 0,00% | 33,00 |
| 20.01.2026 | 35,20 | 35,20 | 35,20 | 35,20 | -2,22% | - |
| 19.01.2026 | 35,30 | 37,20 | 35,30 | 36,00 | -3,74% | 200,00 |
| 16.01.2026 | 37,40 | 37,40 | 37,40 | 37,40 | 3,31% | 100,00 |
| 15.01.2026 | 36,20 | 36,20 | 36,20 | 36,20 | 0,28% | - |
| 14.01.2026 | 36,10 | 36,10 | 36,10 | 36,10 | -0,55% | - |
| 13.01.2026 | 36,30 | 36,30 | 36,30 | 36,30 | -4,97% | - |
| 12.01.2026 | 38,20 | 38,20 | 38,20 | 38,20 | 1,33% | 150,00 |
| 09.01.2026 | 37,50 | 37,70 | 37,50 | 37,70 | 0,00% | 430,00 |
| 08.01.2026 | 38,00 | 38,00 | 37,70 | 37,70 | 0,00% | 500,00 |
| 07.01.2026 | 37,70 | 37,70 | 37,70 | 37,70 | 1,62% | - |
| 06.01.2026 | 38,30 | 38,30 | 37,10 | 37,10 | -3,39% | 70,00 |
| 05.01.2026 | 38,40 | 38,40 | 38,40 | 38,40 | 3,50% | - |
| 02.01.2026 | 37,10 | 37,10 | 37,10 | 37,10 | 0,82% | - |
| 30.12.2025 | 36,80 | 36,80 | 36,80 | 36,80 | -3,66% | - |
| 29.12.2025 | 37,10 | 38,20 | 37,10 | 38,20 | 2,41% | 64,00 |
| 23.12.2025 | 37,30 | 37,30 | 37,30 | 37,30 | -1,06% | - |
| 22.12.2025 | 37,70 | 37,70 | 37,70 | 37,70 | -1,31% | - |
| 19.12.2025 | 37,20 | 38,20 | 37,20 | 38,20 | -2,80% | - |
| 18.12.2025 | 39,30 | 39,30 | 39,30 | 39,30 | 0,77% | 3,00 |
| 17.12.2025 | 37,20 | 39,00 | 37,20 | 39,00 | 3,17% | 50,00 |
| 16.12.2025 | 37,60 | 37,80 | 37,60 | 37,80 | 1,61% | 100,00 |
| 15.12.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 0,27% | - |
| 12.12.2025 | 37,10 | 37,10 | 37,10 | 37,10 | 0,27% | - |
| 11.12.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -1,33% | - |
| 10.12.2025 | 37,50 | 37,50 | 37,50 | 37,50 | 0,00% | - |
| 09.12.2025 | 37,50 | 37,50 | 37,50 | 37,50 | -1,06% | - |
| 08.12.2025 | 37,90 | 37,90 | 37,90 | 37,90 | 1,34% | - |
| 05.12.2025 | 37,40 | 37,40 | 37,40 | 37,40 | -0,27% | - |
| 04.12.2025 | 37,50 | 37,50 | 37,50 | 37,50 | -1,83% | - |
| 03.12.2025 | 38,20 | 38,20 | 38,20 | 38,20 | 0,00% | - |
| 02.12.2025 | 38,20 | 38,20 | 38,20 | 38,20 | -4,50% | - |
| 01.12.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 4,17% | 90,00 |
| 28.11.2025 | 38,40 | 38,40 | 38,40 | 38,40 | -1,54% | - |
| 27.11.2025 | 39,00 | 39,00 | 39,00 | 39,00 | -3,70% | - |
| 26.11.2025 | 37,90 | 40,50 | 37,90 | 40,50 | 6,86% | 49,00 |
| 25.11.2025 | 37,90 | 37,90 | 37,90 | 37,90 | -1,30% | - |
| 24.11.2025 | 38,40 | 38,40 | 38,40 | 38,40 | -0,78% | - |
| 21.11.2025 | 38,70 | 38,70 | 38,70 | 38,70 | -4,21% | - |
| 20.11.2025 | 38,60 | 40,40 | 38,60 | 40,40 | 6,04% | 17,00 |
| 19.11.2025 | 38,10 | 38,10 | 38,10 | 38,10 | -0,52% | - |
| 18.11.2025 | 38,30 | 38,30 | 38,30 | 38,30 | 1,06% | - |
| 17.11.2025 | 37,90 | 37,90 | 37,90 | 37,90 | 1,07% | - |
| 14.11.2025 | 37,50 | 37,50 | 37,50 | 37,50 | -0,27% | - |
| 13.11.2025 | 37,60 | 37,60 | 37,60 | 37,60 | -1,57% | - |
| 12.11.2025 | 37,90 | 38,20 | 37,90 | 38,20 | 2,96% | 250,00 |
| 11.11.2025 | 37,10 | 37,10 | 37,10 | 37,10 | 0,54% | - |
| 10.11.2025 | 36,90 | 36,90 | 36,90 | 36,90 | -0,54% | - |
| 07.11.2025 | 37,10 | 37,10 | 37,10 | 37,10 | -2,11% | - |
| 06.11.2025 | 37,90 | 37,90 | 37,90 | 37,90 | 0,80% | 350,00 |
| 05.11.2025 | 37,60 | 37,60 | 37,60 | 37,60 | -1,57% | - |
| 04.11.2025 | 38,10 | 38,20 | 38,10 | 38,20 | 0,53% | 1.800,00 |
| 03.11.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 0,53% | - |
| 31.10.2025 | 37,80 | 37,80 | 37,80 | 37,80 | -1,56% | - |
| 30.10.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 1,59% | - |
| 29.10.2025 | 37,80 | 37,80 | 37,80 | 37,80 | 1,61% | - |
| 28.10.2025 | 37,20 | 37,20 | 37,20 | 37,20 | -0,27% | - |
| 27.10.2025 | 37,30 | 37,30 | 37,30 | 37,30 | -0,53% | - |
| 24.10.2025 | 37,50 | 37,50 | 37,50 | 37,50 | -3,10% | - |
| 23.10.2025 | 37,50 | 38,70 | 37,50 | 38,70 | 4,88% | 100,00 |
| 22.10.2025 | 36,90 | 36,90 | 36,90 | 36,90 | -3,40% | - |
| 21.10.2025 | 36,90 | 38,30 | 36,90 | 38,20 | 0,79% | 173,00 |
| 20.10.2025 | 36,50 | 37,90 | 36,50 | 37,90 | 4,41% | 40,00 |
| 17.10.2025 | 36,30 | 36,30 | 36,30 | 36,30 | 0,28% | - |
| 16.10.2025 | 36,20 | 36,20 | 36,20 | 36,20 | -3,21% | - |
| 15.10.2025 | 35,50 | 37,50 | 35,50 | 37,40 | 3,60% | 40,00 |
| 14.10.2025 | 35,80 | 36,10 | 35,80 | 36,10 | 1,12% | 30,00 |
| 13.10.2025 | 35,70 | 35,70 | 35,70 | 35,70 | -2,46% | - |
| 10.10.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 2,23% | - |
| 09.10.2025 | 36,00 | 36,00 | 35,80 | 35,80 | 1,42% | 280,00 |
| 08.10.2025 | 35,30 | 35,30 | 35,30 | 35,30 | 0,28% | - |
| 07.10.2025 | 35,20 | 35,20 | 35,20 | 35,20 | -3,03% | - |
| 06.10.2025 | 34,90 | 36,60 | 34,90 | 36,30 | 5,52% | 734,00 |
| 03.10.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 0,00% | - |
| 02.10.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 0,29% | - |
| 01.10.2025 | 34,30 | 34,30 | 34,30 | 34,30 | -0,58% | - |
| 30.09.2025 | 34,50 | 34,50 | 34,50 | 34,50 | -1,71% | - |
| 29.09.2025 | 35,10 | 35,10 | 35,10 | 35,10 | 2,03% | - |
| 26.09.2025 | 34,40 | 34,40 | 34,40 | 34,40 | -0,58% | - |
| 25.09.2025 | 34,60 | 34,60 | 34,60 | 34,60 | 1,17% | - |
| 24.09.2025 | 34,20 | 34,20 | 34,20 | 34,20 | -1,44% | - |
| 23.09.2025 | 34,20 | 34,70 | 34,20 | 34,70 | -0,86% | 1,00 |
| 22.09.2025 | 34,90 | 35,00 | 34,90 | 35,00 | -0,28% | 24,00 |
| 19.09.2025 | 35,10 | 35,10 | 35,10 | 35,10 | -0,57% | - |