35,200€
2,03%
Echtzeit-Aktienkurs Larsen and Toubro Ltd. (GDRs)
Bid:
Ask:
Aktienkurse zur Larsen and Toubro Ltd. (GDRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.09.2025 | 34,50 | 34,50 | 34,50 | 34,50 | -1,71% | - |
| 29.09.2025 | 35,10 | 35,10 | 35,10 | 35,10 | 2,03% | - |
| 26.09.2025 | 34,40 | 34,40 | 34,40 | 34,40 | -0,58% | - |
| 25.09.2025 | 34,60 | 34,60 | 34,60 | 34,60 | 1,17% | - |
| 24.09.2025 | 34,20 | 34,20 | 34,20 | 34,20 | -1,44% | - |
| 23.09.2025 | 34,20 | 34,70 | 34,20 | 34,70 | -0,86% | 1,00 |
| 22.09.2025 | 34,90 | 35,00 | 34,90 | 35,00 | -0,28% | 24,00 |
| 19.09.2025 | 35,10 | 35,10 | 35,10 | 35,10 | -0,57% | - |
| 18.09.2025 | 35,30 | 35,30 | 35,30 | 35,30 | 0,00% | - |
| 17.09.2025 | 35,30 | 35,30 | 35,30 | 35,30 | -0,84% | - |
| 16.09.2025 | 35,10 | 35,60 | 35,10 | 35,60 | 5,01% | 1.000,00 |
| 15.09.2025 | 33,90 | 33,90 | 33,90 | 33,90 | 0,00% | - |
| 12.09.2025 | 33,90 | 33,90 | 33,90 | 33,90 | -1,74% | - |
| 10.09.2025 | 34,50 | 34,50 | 34,50 | 34,50 | -0,29% | - |
| 05.09.2025 | 33,90 | 34,60 | 33,90 | 34,60 | 0,29% | 338,00 |
| 04.09.2025 | 33,80 | 34,50 | 33,80 | 34,50 | -1,71% | - |
| 03.09.2025 | 33,60 | 35,10 | 33,60 | 35,10 | 2,03% | 41,00 |
| 02.09.2025 | 33,70 | 34,40 | 33,70 | 34,40 | 2,08% | 58,00 |
| 01.09.2025 | 33,70 | 33,70 | 33,70 | 33,70 | -2,32% | - |
| 29.08.2025 | 34,50 | 34,50 | 34,50 | 34,50 | -0,58% | - |
| 28.08.2025 | 34,70 | 34,70 | 34,70 | 34,70 | 2,97% | - |
| 27.08.2025 | 33,70 | 33,70 | 33,70 | 33,70 | -2,03% | - |
| 26.08.2025 | 34,40 | 34,40 | 34,40 | 34,40 | -1,71% | - |
| 25.08.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | 150,00 |
| 22.08.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |
| 21.08.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |
| 20.08.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |
| 19.08.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -2,78% | - |
| 18.08.2025 | 35,00 | 36,00 | 35,00 | 36,00 | 2,86% | 30,00 |
| 15.08.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -0,28% | - |
| 14.08.2025 | 35,00 | 35,30 | 35,00 | 35,10 | -3,57% | 1.000,00 |
| 13.08.2025 | 35,00 | 36,40 | 35,00 | 36,40 | 2,25% | 100,00 |
| 12.08.2025 | 35,60 | 35,60 | 35,60 | 35,60 | 1,71% | - |
| 11.08.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -4,11% | - |
| 08.08.2025 | 35,00 | 36,50 | 35,00 | 36,50 | 1,39% | 1.976,00 |
| 07.08.2025 | 35,30 | 36,00 | 35,30 | 36,00 | -2,96% | 25,00 |
| 06.08.2025 | 36,00 | 37,10 | 35,50 | 37,10 | 7,23% | 175,00 |
| 05.08.2025 | 34,60 | 34,60 | 34,60 | 34,60 | -2,81% | - |
| 04.08.2025 | 34,40 | 35,60 | 34,40 | 35,60 | 1,71% | 170,00 |
| 01.08.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -1,69% | - |
| 31.07.2025 | 34,90 | 36,30 | 34,90 | 35,60 | -2,73% | 70,00 |
| 30.07.2025 | 33,60 | 36,60 | 33,60 | 36,60 | 5,17% | 224,00 |
| 29.07.2025 | 33,20 | 34,80 | 33,20 | 34,80 | 5,14% | - |
| 28.07.2025 | 33,10 | 33,10 | 33,10 | 33,10 | -2,93% | - |
| 25.07.2025 | 33,70 | 34,10 | 33,70 | 34,10 | -2,01% | 500,00 |
| 24.07.2025 | 34,80 | 34,80 | 34,80 | 34,80 | 0,58% | - |
| 23.07.2025 | 34,60 | 34,60 | 34,60 | 34,60 | 0,00% | - |
| 22.07.2025 | 34,60 | 34,60 | 34,60 | 34,60 | -0,86% | - |
| 21.07.2025 | 33,80 | 34,90 | 33,80 | 34,90 | 2,05% | - |
| 18.07.2025 | 34,20 | 34,20 | 34,20 | 34,20 | -1,16% | - |
| 17.07.2025 | 34,60 | 34,60 | 34,60 | 34,60 | -0,57% | - |
| 16.07.2025 | 34,80 | 34,80 | 34,80 | 34,80 | 2,35% | - |
| 15.07.2025 | 34,00 | 34,00 | 34,00 | 34,00 | -1,16% | - |
| 14.07.2025 | 34,40 | 34,40 | 34,40 | 34,40 | -0,86% | - |
| 11.07.2025 | 34,70 | 34,70 | 34,70 | 34,70 | 1,17% | - |
| 10.07.2025 | 34,30 | 34,30 | 34,30 | 34,30 | -0,87% | - |
| 09.07.2025 | 34,60 | 34,60 | 34,60 | 34,60 | -0,29% | - |
| 08.07.2025 | 34,70 | 34,70 | 34,70 | 34,70 | -0,29% | - |
| 07.07.2025 | 34,80 | 34,80 | 34,80 | 34,80 | 0,29% | - |
| 04.07.2025 | 34,70 | 34,70 | 34,70 | 34,70 | 0,29% | - |
| 03.07.2025 | 34,60 | 34,60 | 34,60 | 34,60 | -6,99% | - |
| 02.07.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 1,92% | 140,00 |
| 01.07.2025 | 35,40 | 36,50 | 35,40 | 36,50 | 2,24% | 500,00 |
| 30.06.2025 | 35,70 | 35,70 | 35,70 | 35,70 | 0,28% | - |
| 27.06.2025 | 35,60 | 35,60 | 35,60 | 35,60 | 1,42% | - |
| 26.06.2025 | 35,10 | 35,10 | 35,10 | 35,10 | -7,39% | - |
| 25.06.2025 | 35,20 | 37,90 | 35,20 | 37,90 | 9,22% | 30,00 |
| 24.06.2025 | 34,70 | 34,70 | 34,70 | 34,70 | -3,07% | - |
| 23.06.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 1,70% | - |
| 20.06.2025 | 35,20 | 35,20 | 35,20 | 35,20 | -0,85% | - |
| 19.06.2025 | 35,50 | 35,50 | 35,50 | 35,50 | 0,00% | - |
| 18.06.2025 | 35,50 | 35,50 | 35,50 | 35,50 | -0,28% | - |
| 17.06.2025 | 35,60 | 35,60 | 35,60 | 35,60 | 1,42% | - |
| 16.06.2025 | 35,10 | 35,10 | 35,10 | 35,10 | -1,68% | - |
| 13.06.2025 | 35,70 | 35,70 | 35,70 | 35,70 | -1,92% | - |
| 12.06.2025 | 36,40 | 36,40 | 36,40 | 36,40 | -0,27% | - |
| 11.06.2025 | 36,50 | 36,50 | 36,50 | 36,50 | -0,27% | - |
| 10.06.2025 | 36,60 | 36,60 | 36,60 | 36,60 | -2,14% | - |
| 09.06.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 3,31% | - |
| 06.06.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 0,28% | - |
| 05.06.2025 | 36,10 | 36,10 | 36,10 | 36,10 | -1,90% | - |
| 04.06.2025 | 36,40 | 36,80 | 36,40 | 36,80 | 1,10% | 15,00 |
| 03.06.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 0,00% | 349,00 |
| 30.05.2025 | 36,40 | 36,40 | 36,40 | 36,40 | -3,96% | - |
| 29.05.2025 | 36,70 | 37,90 | 36,70 | 37,90 | 3,84% | 500,00 |
| 28.05.2025 | 36,50 | 36,50 | 36,50 | 36,50 | 1,67% | - |
| 27.05.2025 | 35,90 | 35,90 | 35,90 | 35,90 | 0,28% | - |
| 26.05.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 0,56% | - |
| 23.05.2025 | 35,60 | 35,60 | 35,60 | 35,60 | -2,47% | - |
| 22.05.2025 | 36,50 | 36,50 | 36,50 | 36,50 | -1,88% | - |
| 21.05.2025 | 35,90 | 37,20 | 35,90 | 37,20 | -0,80% | 54,00 |
| 20.05.2025 | 37,50 | 37,50 | 37,50 | 37,50 | -2,85% | - |
| 19.05.2025 | 38,50 | 38,60 | 38,50 | 38,60 | 5,18% | 100,00 |
| 16.05.2025 | 36,70 | 36,70 | 36,70 | 36,70 | -3,67% | - |
| 15.05.2025 | 36,50 | 38,10 | 36,50 | 38,10 | -3,30% | 130,00 |
| 14.05.2025 | 36,40 | 39,40 | 36,40 | 39,40 | 7,36% | 65,00 |
| 13.05.2025 | 36,70 | 36,70 | 36,70 | 36,70 | 7,31% | - |
| 12.05.2025 | 34,20 | 34,20 | 34,20 | 34,20 | 1,79% | - |
| 09.05.2025 | 33,60 | 33,60 | 33,60 | 33,60 | 1,51% | - |
| 08.05.2025 | 33,10 | 33,10 | 33,10 | 33,10 | -2,93% | - |