35,600€
4,09%
Echtzeit-Aktienkurs Larsen and Toubro Ltd. (GDRs)
Bid:
Ask:
Aktienkurse zur Larsen and Toubro Ltd. (GDRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 34,20 | 34,20 | 34,20 | 34,20 | -0,58% | - |
| 29.07.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 1,18% | - |
| 28.07.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 1,19% | - |
| 27.07.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 0,00% | - |
| 24.07.2026 | 32,20 | 33,60 | 32,20 | 33,60 | -2,89% | - |
| 23.07.2026 | 32,80 | 34,60 | 32,80 | 34,60 | 1,76% | 66,00 |
| 22.07.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 0,59% | - |
| 21.07.2026 | 33,80 | 33,80 | 33,80 | 33,80 | -0,59% | - |
| 20.07.2026 | 32,60 | 34,00 | 32,60 | 34,00 | -1,73% | - |
| 17.07.2026 | 33,00 | 34,60 | 33,00 | 34,60 | -2,81% | 53,00 |
| 16.07.2026 | 33,40 | 35,60 | 33,40 | 35,60 | 1,71% | 55,00 |
| 15.07.2026 | 33,80 | 35,00 | 33,80 | 35,00 | 0,00% | 200,00 |
| 14.07.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | 200,00 |
| 13.07.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |
| 10.07.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |
| 09.07.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |
| 08.07.2026 | 35,00 | 35,00 | 35,00 | 35,00 | -4,89% | - |
| 07.07.2026 | 35,80 | 36,80 | 35,80 | 36,80 | 2,79% | 32,00 |
| 06.07.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 2,29% | - |
| 03.07.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |
| 02.07.2026 | 35,00 | 35,00 | 35,00 | 35,00 | -1,13% | - |
| 01.07.2026 | 35,20 | 35,40 | 35,20 | 35,40 | -2,21% | 50,00 |
| 30.06.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -0,55% | - |
| 29.06.2026 | 36,40 | 36,40 | 36,40 | 36,40 | -2,15% | - |
| 26.06.2026 | 37,20 | 37,20 | 37,20 | 37,20 | -1,59% | - |
| 25.06.2026 | 37,80 | 37,80 | 37,80 | 37,80 | -3,08% | - |
| 24.06.2026 | 37,40 | 39,00 | 37,40 | 39,00 | 4,84% | 20,00 |
| 23.06.2026 | 37,20 | 37,20 | 37,20 | 37,20 | -1,59% | - |
| 22.06.2026 | 37,80 | 37,80 | 37,80 | 37,80 | 1,61% | - |
| 19.06.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 0,00% | - |
| 18.06.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 1,09% | - |
| 17.06.2026 | 36,80 | 36,80 | 36,80 | 36,80 | 0,55% | - |
| 16.06.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -6,15% | - |
| 15.06.2026 | 36,00 | 39,00 | 36,00 | 39,00 | 2,09% | 12,00 |
| 12.06.2026 | 33,80 | 38,20 | 33,80 | 38,20 | 13,69% | 25,00 |
| 11.06.2026 | 33,60 | 33,60 | 33,60 | 33,60 | -1,18% | - |
| 10.06.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 0,59% | - |
| 09.06.2026 | 33,80 | 33,80 | 33,80 | 33,80 | 0,00% | - |
| 08.06.2026 | 33,80 | 33,80 | 33,80 | 33,80 | -2,87% | - |
| 05.06.2026 | 34,80 | 34,80 | 34,80 | 34,80 | 2,96% | - |
| 04.06.2026 | 35,00 | 35,00 | 33,80 | 33,80 | -5,06% | 8,00 |
| 03.06.2026 | 35,60 | 35,60 | 35,60 | 35,60 | -0,56% | - |
| 02.06.2026 | 35,80 | 35,80 | 35,80 | 35,80 | -0,56% | - |
| 01.06.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 1,12% | - |
| 29.05.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 1,14% | - |
| 28.05.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 1,15% | - |
| 27.05.2026 | 35,20 | 35,20 | 34,80 | 34,80 | 1,75% | 100,00 |
| 26.05.2026 | 34,20 | 34,20 | 34,20 | 34,20 | -8,56% | - |
| 25.05.2026 | 34,60 | 37,40 | 34,60 | 37,40 | 10,65% | 72,00 |
| 22.05.2026 | 33,80 | 33,80 | 33,80 | 33,80 | 0,00% | - |
| 21.05.2026 | 33,80 | 33,80 | 33,80 | 33,80 | -3,98% | - |
| 20.05.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 4,76% | - |
| 19.05.2026 | 33,60 | 33,60 | 33,60 | 33,60 | -1,18% | - |
| 18.05.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 4,29% | - |
| 15.05.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 0,00% | - |
| 14.05.2026 | 32,60 | 32,60 | 32,60 | 32,60 | -1,21% | - |
| 13.05.2026 | 32,40 | 33,00 | 32,40 | 33,00 | 1,23% | 20,00 |
| 12.05.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 0,00% | - |
| 11.05.2026 | 32,60 | 32,60 | 32,60 | 32,60 | -5,78% | - |
| 08.05.2026 | 34,60 | 34,60 | 34,60 | 34,60 | -4,42% | - |
| 07.05.2026 | 34,60 | 36,20 | 34,60 | 36,20 | 0,56% | 55,00 |
| 06.05.2026 | 36,00 | 36,00 | 35,60 | 36,00 | 0,56% | 179,00 |
| 05.05.2026 | 35,20 | 35,80 | 35,20 | 35,80 | 1,13% | 3,00 |
| 04.05.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 0,57% | - |
| 30.04.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 0,00% | - |
| 29.04.2026 | 35,20 | 35,20 | 35,20 | 35,20 | -0,56% | - |
| 28.04.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 0,57% | - |
| 27.04.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 2,33% | - |
| 24.04.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 1,18% | - |
| 23.04.2026 | 34,00 | 34,00 | 34,00 | 34,00 | -0,58% | - |
| 22.04.2026 | 34,20 | 34,20 | 34,20 | 34,20 | -2,29% | - |
| 21.04.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 1,16% | - |
| 20.04.2026 | 34,60 | 34,60 | 34,60 | 34,60 | -11,28% | - |
| 17.04.2026 | 36,20 | 39,00 | 36,20 | 39,00 | 8,94% | 80,00 |
| 16.04.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 2,29% | - |
| 15.04.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |
| 14.04.2026 | 35,00 | 35,00 | 35,00 | 35,00 | -7,41% | - |
| 13.04.2026 | 35,40 | 37,80 | 35,40 | 37,80 | 9,25% | 150,00 |
| 10.04.2026 | 34,60 | 34,60 | 34,60 | 34,60 | -1,70% | - |
| 09.04.2026 | 35,40 | 35,40 | 35,20 | 35,20 | -7,85% | 105,00 |
| 08.04.2026 | 35,20 | 38,20 | 35,20 | 38,20 | 13,69% | 43,00 |
| 07.04.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 8,39% | - |
| 02.04.2026 | 31,00 | 31,00 | 31,00 | 31,00 | -2,52% | - |
| 01.04.2026 | 31,80 | 31,80 | 31,80 | 31,80 | 2,58% | - |
| 31.03.2026 | 32,70 | 32,70 | 31,00 | 31,00 | 2,65% | 700,00 |
| 30.03.2026 | 30,30 | 30,30 | 30,20 | 30,20 | -7,08% | 90,00 |
| 27.03.2026 | 32,50 | 32,50 | 32,50 | 32,50 | -1,52% | 18,00 |
| 26.03.2026 | 32,00 | 33,00 | 32,00 | 33,00 | -1,49% | - |
| 25.03.2026 | 31,70 | 33,50 | 31,70 | 33,50 | 4,04% | 30,00 |
| 24.03.2026 | 31,30 | 32,20 | 31,30 | 32,20 | -1,83% | - |
| 23.03.2026 | 31,60 | 32,80 | 31,60 | 32,80 | 0,00% | 113,00 |
| 20.03.2026 | 31,50 | 32,80 | 31,50 | 32,80 | 0,00% | 300,00 |
| 19.03.2026 | 32,10 | 32,80 | 30,70 | 32,80 | -2,09% | 350,00 |
| 18.03.2026 | 32,60 | 33,50 | 32,60 | 33,50 | 4,69% | - |
| 17.03.2026 | 32,00 | 32,00 | 32,00 | 32,00 | -8,05% | - |
| 16.03.2026 | 34,10 | 34,80 | 33,00 | 34,80 | 0,87% | 586,00 |
| 13.03.2026 | 33,90 | 34,50 | 33,00 | 34,50 | -1,99% | 471,00 |
| 12.03.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 2,62% | - |
| 11.03.2026 | 34,30 | 34,30 | 34,30 | 34,30 | -9,02% | - |
| 10.03.2026 | 37,90 | 37,90 | 37,70 | 37,70 | 13,21% | 365,00 |