37,600€
Echtzeit-Aktienkurs Larsen and Toubro Ltd. (GDRs)
Bid:
Ask:
Aktienkurse zur Larsen and Toubro Ltd. (GDRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2024 | 39,20 | 39,20 | 38,00 | 38,30 | 1,86% | - |
| 08.05.2024 | 37,60 | 37,60 | 37,60 | 37,60 | -1,57% | - |
| 07.05.2024 | 38,20 | 38,20 | 38,20 | 38,20 | -2,55% | - |
| 06.05.2024 | 38,20 | 39,20 | 38,20 | 39,20 | -1,01% | 1,00 |
| 03.05.2024 | 39,40 | 39,60 | 39,40 | 39,60 | -3,88% | 58,00 |
| 02.05.2024 | 40,20 | 41,20 | 40,20 | 41,20 | 0,98% | 202,00 |
| 30.04.2024 | 39,80 | 40,80 | 39,80 | 40,80 | 0,99% | 3,00 |
| 29.04.2024 | 40,40 | 40,40 | 40,40 | 40,40 | -2,42% | - |
| 26.04.2024 | 40,20 | 41,40 | 40,20 | 41,40 | 0,00% | 555,00 |
| 25.04.2024 | 39,80 | 41,40 | 39,80 | 41,40 | 4,02% | 80,00 |
| 24.04.2024 | 39,80 | 39,80 | 39,80 | 39,80 | -0,50% | - |
| 23.04.2024 | 40,00 | 40,00 | 40,00 | 40,00 | -2,44% | - |
| 22.04.2024 | 38,60 | 41,00 | 38,60 | 41,00 | 4,06% | 30,00 |
| 19.04.2024 | 39,40 | 39,40 | 39,40 | 39,40 | 1,55% | - |
| 18.04.2024 | 38,80 | 38,80 | 38,80 | 38,80 | -1,02% | - |
| 17.04.2024 | 39,20 | 39,20 | 39,20 | 39,20 | -2,00% | - |
| 16.04.2024 | 40,00 | 40,00 | 40,00 | 40,00 | -1,96% | 140,00 |
| 15.04.2024 | 40,40 | 40,80 | 40,40 | 40,80 | -2,86% | 2.500,00 |
| 12.04.2024 | 41,80 | 42,00 | 41,80 | 42,00 | 2,44% | 30,00 |
| 11.04.2024 | 41,00 | 41,00 | 41,00 | 41,00 | -3,76% | - |
| 10.04.2024 | 41,00 | 42,60 | 41,00 | 42,60 | 2,90% | 115,00 |
| 09.04.2024 | 41,40 | 41,40 | 41,40 | 41,40 | -0,96% | - |
| 08.04.2024 | 41,80 | 41,80 | 41,80 | 41,80 | -0,95% | - |
| 05.04.2024 | 41,40 | 42,20 | 41,40 | 42,20 | 0,48% | 300,00 |
| 04.04.2024 | 42,00 | 42,00 | 42,00 | 42,00 | 2,94% | 240,00 |
| 03.04.2024 | 40,80 | 40,80 | 40,80 | 40,80 | -3,77% | - |
| 02.04.2024 | 41,20 | 42,40 | 41,20 | 42,40 | 5,47% | 25,00 |
| 28.03.2024 | 40,20 | 40,20 | 40,20 | 40,20 | 1,52% | - |
| 27.03.2024 | 39,60 | 39,60 | 39,60 | 39,60 | -3,41% | - |
| 26.03.2024 | 38,80 | 41,00 | 38,80 | 41,00 | 1,49% | 60,00 |
| 25.03.2024 | 39,00 | 40,40 | 39,00 | 40,40 | 5,21% | 97,00 |
| 22.03.2024 | 38,40 | 38,40 | 38,40 | 38,40 | -3,03% | - |
| 21.03.2024 | 39,00 | 39,60 | 39,00 | 39,60 | 4,21% | 30,00 |
| 20.03.2024 | 38,00 | 38,00 | 38,00 | 38,00 | -2,56% | - |
| 19.03.2024 | 38,60 | 39,00 | 38,60 | 39,00 | 0,00% | 172,00 |
| 18.03.2024 | 38,20 | 39,00 | 38,20 | 39,00 | -2,01% | 25,00 |
| 15.03.2024 | 39,80 | 39,80 | 39,80 | 39,80 | -0,50% | - |
| 14.03.2024 | 38,00 | 40,00 | 38,00 | 40,00 | 2,04% | 135,00 |
| 13.03.2024 | 39,80 | 39,80 | 39,20 | 39,20 | -1,51% | 336,00 |
| 12.03.2024 | 39,80 | 39,80 | 39,80 | 39,80 | -0,50% | 120,00 |
| 11.03.2024 | 40,00 | 40,00 | 40,00 | 40,00 | -3,38% | - |
| 08.03.2024 | 40,00 | 41,40 | 40,00 | 41,40 | 0,00% | 55,00 |
| 07.03.2024 | 39,60 | 41,40 | 39,60 | 41,40 | 5,61% | 150,00 |
| 06.03.2024 | 39,20 | 39,20 | 39,20 | 39,20 | -2,00% | - |
| 05.03.2024 | 39,80 | 40,00 | 39,80 | 40,00 | -1,96% | 18,00 |
| 04.03.2024 | 39,40 | 41,20 | 39,40 | 40,80 | 0,00% | 59,00 |
| 01.03.2024 | 38,00 | 40,80 | 38,00 | 40,80 | 6,25% | 28,00 |
| 29.02.2024 | 37,40 | 38,40 | 37,40 | 38,40 | -1,03% | 60,00 |
| 28.02.2024 | 37,80 | 38,80 | 37,80 | 38,80 | -1,52% | 3,00 |
| 27.02.2024 | 38,80 | 39,40 | 38,60 | 39,40 | 2,07% | 224,00 |
| 26.02.2024 | 36,80 | 38,80 | 36,80 | 38,60 | 3,21% | 240,00 |
| 23.02.2024 | 36,60 | 37,40 | 36,60 | 37,40 | 3,89% | - |
| 22.02.2024 | 36,00 | 36,00 | 36,00 | 36,00 | -1,64% | - |
| 21.02.2024 | 36,60 | 36,60 | 36,60 | 36,60 | -1,61% | 60,00 |
| 20.02.2024 | 37,80 | 38,00 | 37,20 | 37,20 | 0,54% | 420,00 |
| 19.02.2024 | 36,80 | 37,80 | 36,80 | 37,00 | -3,65% | 439,00 |
| 16.02.2024 | 38,00 | 38,40 | 38,00 | 38,40 | 4,35% | 220,00 |
| 15.02.2024 | 36,80 | 36,80 | 36,80 | 36,80 | -1,60% | - |
| 14.02.2024 | 36,60 | 37,40 | 36,60 | 37,40 | 1,63% | 25,00 |
| 13.02.2024 | 36,80 | 36,80 | 36,80 | 36,80 | -0,54% | - |
| 12.02.2024 | 36,60 | 37,00 | 36,60 | 37,00 | 0,00% | 135,00 |
| 09.02.2024 | 36,60 | 37,00 | 36,60 | 37,00 | 0,00% | 55,00 |
| 08.02.2024 | 37,00 | 37,00 | 37,00 | 37,00 | -3,14% | - |
| 07.02.2024 | 38,60 | 38,60 | 38,20 | 38,20 | -0,52% | 30,00 |
| 06.02.2024 | 38,00 | 38,40 | 38,00 | 38,40 | 1,59% | 350,00 |
| 05.02.2024 | 37,20 | 37,80 | 36,80 | 37,80 | 0,53% | 1.345,00 |
| 02.02.2024 | 37,40 | 37,60 | 37,40 | 37,60 | -0,53% | 195,00 |
| 01.02.2024 | 37,80 | 37,80 | 37,80 | 37,80 | -1,05% | 60,00 |
| 31.01.2024 | 39,80 | 39,80 | 38,20 | 38,20 | -6,83% | 410,00 |
| 30.01.2024 | 41,20 | 41,20 | 41,00 | 41,00 | -0,97% | 120,00 |
| 29.01.2024 | 41,40 | 41,40 | 41,40 | 41,40 | 3,50% | 58,00 |
| 26.01.2024 | 40,00 | 40,00 | 40,00 | 40,00 | 0,50% | 90,00 |
| 25.01.2024 | 39,80 | 39,80 | 39,80 | 39,80 | 0,00% | - |
| 24.01.2024 | 39,40 | 40,40 | 39,40 | 39,80 | 2,05% | 170,00 |
| 23.01.2024 | 39,40 | 39,40 | 39,00 | 39,00 | -3,47% | 622,00 |
| 22.01.2024 | 39,80 | 40,60 | 39,80 | 40,40 | -1,46% | 650,00 |
| 19.01.2024 | 38,80 | 41,00 | 38,80 | 41,00 | 6,77% | 25,00 |
| 18.01.2024 | 38,40 | 38,40 | 38,40 | 38,40 | -4,00% | - |
| 17.01.2024 | 38,80 | 40,00 | 38,80 | 40,00 | -0,50% | 100,00 |
| 16.01.2024 | 38,60 | 40,20 | 38,60 | 40,20 | 1,52% | 648,00 |
| 15.01.2024 | 38,80 | 39,60 | 38,80 | 39,60 | -1,49% | 60,00 |
| 12.01.2024 | 38,00 | 40,20 | 38,00 | 40,20 | 1,01% | 75,00 |
| 11.01.2024 | 39,40 | 39,80 | 39,40 | 39,80 | 1,02% | 775,00 |
| 10.01.2024 | 40,00 | 40,00 | 39,40 | 39,40 | 0,00% | 1.310,00 |
| 09.01.2024 | 39,40 | 39,40 | 39,40 | 39,40 | 0,51% | - |
| 08.01.2024 | 39,20 | 39,20 | 39,20 | 39,20 | -0,51% | - |
| 05.01.2024 | 37,40 | 39,40 | 37,40 | 39,40 | 2,07% | 150,00 |
| 04.01.2024 | 37,60 | 38,60 | 37,60 | 38,60 | -1,03% | 260,00 |
| 03.01.2024 | 39,00 | 39,00 | 39,00 | 39,00 | 1,56% | 25,00 |
| 02.01.2024 | 39,60 | 39,60 | 38,40 | 38,40 | -0,52% | 40,00 |
| 29.12.2023 | 38,00 | 38,60 | 38,00 | 38,60 | 1,05% | 40,00 |
| 28.12.2023 | 38,20 | 38,20 | 38,20 | 38,20 | 0,53% | - |
| 27.12.2023 | 38,00 | 38,00 | 38,00 | 38,00 | 3,26% | - |
| 22.12.2023 | 36,80 | 36,80 | 36,80 | 36,80 | -0,54% | - |
| 21.12.2023 | 37,00 | 37,00 | 37,00 | 37,00 | -3,14% | - |
| 20.12.2023 | 37,80 | 38,20 | 37,80 | 38,20 | 0,00% | 100,00 |
| 19.12.2023 | 37,40 | 38,20 | 37,40 | 38,20 | -2,05% | 100,00 |
| 18.12.2023 | 40,00 | 40,00 | 39,00 | 39,00 | 5,41% | 565,00 |
| 15.12.2023 | 37,00 | 37,00 | 37,00 | 37,00 | -3,14% | - |
| 14.12.2023 | 36,60 | 38,20 | 36,60 | 38,20 | 0,00% | 100,00 |