15,875€
6,19%
Echtzeit-Aktienkurs Harmony Gold Mining Co. Ltd.
Bid:
Ask:
Aktienkurse zur Harmony Gold Mining Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 14,85 | 16,30 | 14,85 | 16,30 | 9,03% | 6.244,00 |
| 16.04.2026 | 14,35 | 15,10 | 14,35 | 14,95 | 2,40% | 525,00 |
| 15.04.2026 | 14,40 | 14,60 | 14,40 | 14,60 | 3,18% | 912,00 |
| 14.04.2026 | 14,20 | 14,20 | 14,05 | 14,15 | 2,91% | 20,00 |
| 13.04.2026 | 14,05 | 14,05 | 13,75 | 13,75 | -2,83% | 736,00 |
| 10.04.2026 | 14,30 | 14,30 | 14,15 | 14,15 | -1,05% | 700,00 |
| 09.04.2026 | 14,30 | 14,50 | 13,90 | 14,30 | 0,00% | 1.746,00 |
| 08.04.2026 | 14,50 | 15,20 | 14,30 | 14,30 | 4,38% | 13.180,00 |
| 07.04.2026 | 13,60 | 13,70 | 13,30 | 13,70 | -0,72% | 380,00 |
| 02.04.2026 | 13,35 | 14,00 | 13,15 | 13,80 | -1,43% | 4.007,00 |
| 01.04.2026 | 13,50 | 14,05 | 13,50 | 14,00 | 4,87% | 1.636,00 |
| 31.03.2026 | 12,40 | 13,35 | 12,40 | 13,35 | 5,95% | 1.870,00 |
| 30.03.2026 | 12,50 | 13,00 | 12,50 | 12,60 | 1,61% | 970,00 |
| 27.03.2026 | 12,40 | 12,55 | 12,25 | 12,40 | 1,64% | 500,00 |
| 26.03.2026 | 12,30 | 12,40 | 12,10 | 12,20 | -3,94% | 800,00 |
| 25.03.2026 | 12,50 | 12,95 | 12,45 | 12,70 | 7,63% | 901,00 |
| 24.03.2026 | 12,05 | 12,20 | 11,80 | 11,80 | -2,07% | 290,00 |
| 23.03.2026 | 10,70 | 12,05 | 10,70 | 12,05 | 5,24% | 4.415,00 |
| 20.03.2026 | 11,95 | 12,70 | 11,45 | 11,45 | -3,78% | 2.507,00 |
| 19.03.2026 | 12,40 | 12,40 | 11,20 | 11,90 | -8,81% | 12.080,00 |
| 18.03.2026 | 13,85 | 13,85 | 12,70 | 13,05 | -5,78% | 1.150,00 |
| 17.03.2026 | 13,00 | 14,25 | 13,00 | 13,85 | 5,32% | 7.655,00 |
| 16.03.2026 | 13,20 | 13,20 | 12,80 | 13,15 | -2,23% | - |
| 13.03.2026 | 13,90 | 13,90 | 13,25 | 13,45 | -5,61% | 1.102,00 |
| 12.03.2026 | 14,20 | 14,25 | 14,20 | 14,25 | 0,00% | - |
| 11.03.2026 | 15,20 | 15,35 | 14,25 | 14,25 | -13,64% | 2.115,00 |
| 10.03.2026 | 16,60 | 16,60 | 16,50 | 16,50 | 3,77% | 150,00 |
| 09.03.2026 | 16,40 | 16,90 | 15,90 | 15,90 | -4,50% | 1.466,00 |
| 06.03.2026 | 16,95 | 16,95 | 16,45 | 16,65 | -1,48% | 502,00 |
| 05.03.2026 | 17,55 | 17,60 | 16,75 | 16,90 | -3,98% | 300,00 |
| 04.03.2026 | 17,75 | 18,00 | 17,60 | 17,60 | -0,85% | 282,00 |
| 03.03.2026 | 18,90 | 18,90 | 17,75 | 17,75 | -5,84% | 3.435,00 |
| 02.03.2026 | 20,00 | 20,30 | 18,85 | 18,85 | -1,82% | 486,00 |
| 27.02.2026 | 18,75 | 19,20 | 18,55 | 19,20 | 2,13% | 570,00 |
| 26.02.2026 | 18,05 | 18,80 | 18,00 | 18,80 | 4,16% | 3.084,00 |
| 25.02.2026 | 18,20 | 18,20 | 18,05 | 18,05 | 0,00% | - |
| 24.02.2026 | 18,20 | 18,20 | 18,05 | 18,05 | 0,84% | - |
| 23.02.2026 | 18,10 | 18,75 | 17,75 | 17,90 | 3,17% | 4.529,00 |
| 20.02.2026 | 17,25 | 17,40 | 17,25 | 17,35 | 2,97% | 1.613,00 |
| 19.02.2026 | 17,20 | 17,20 | 16,85 | 16,85 | -0,88% | 6,00 |
| 18.02.2026 | 16,70 | 17,15 | 16,65 | 17,00 | 1,80% | 47,00 |
| 17.02.2026 | 17,15 | 17,15 | 16,45 | 16,70 | -3,75% | 3.210,00 |
| 16.02.2026 | 17,40 | 17,65 | 17,35 | 17,35 | -1,98% | 700,00 |
| 13.02.2026 | 17,00 | 17,70 | 17,00 | 17,70 | 4,12% | 100,00 |
| 12.02.2026 | 17,90 | 18,25 | 17,00 | 17,00 | -2,86% | 1.585,00 |
| 11.02.2026 | 18,05 | 18,10 | 17,40 | 17,50 | -1,41% | 1.900,00 |
| 10.02.2026 | 17,70 | 17,90 | 17,70 | 17,75 | -2,47% | 2.600,00 |
| 09.02.2026 | 17,45 | 18,20 | 17,45 | 18,20 | 3,70% | 460,00 |
| 06.02.2026 | 16,45 | 17,60 | 16,45 | 17,55 | 3,24% | 2.070,00 |
| 05.02.2026 | 17,60 | 17,60 | 16,75 | 17,00 | -4,49% | 1.295,00 |
| 04.02.2026 | 18,85 | 18,85 | 17,65 | 17,80 | 0,00% | 3.751,00 |
| 03.02.2026 | 18,75 | 18,75 | 17,80 | 17,80 | 2,89% | 870,00 |
| 02.02.2026 | 16,15 | 18,00 | 16,15 | 17,30 | -4,42% | 4.303,00 |
| 30.01.2026 | 19,25 | 19,35 | 18,10 | 18,10 | -9,05% | 2.467,00 |
| 29.01.2026 | 22,50 | 22,50 | 19,70 | 19,90 | -6,57% | 5.597,00 |
| 28.01.2026 | 20,60 | 21,30 | 20,60 | 21,30 | 6,50% | 11.821,00 |
| 27.01.2026 | 19,90 | 20,10 | 19,60 | 20,00 | 0,00% | 1.382,00 |
| 26.01.2026 | 20,30 | 20,90 | 20,00 | 20,00 | 1,78% | 3.623,00 |
| 23.01.2026 | 20,10 | 20,40 | 19,65 | 19,65 | -0,25% | 6.000,00 |
| 22.01.2026 | 19,30 | 19,90 | 19,20 | 19,70 | 1,29% | 7.735,00 |
| 21.01.2026 | 20,50 | 20,50 | 19,15 | 19,45 | -1,52% | 1.761,00 |
| 20.01.2026 | 19,40 | 19,90 | 19,35 | 19,75 | 2,60% | 1.153,00 |
| 19.01.2026 | 19,40 | 19,75 | 19,25 | 19,25 | 2,94% | 1.600,00 |
| 16.01.2026 | 18,85 | 19,00 | 18,70 | 18,70 | -1,06% | 100,00 |
| 15.01.2026 | 18,85 | 18,90 | 18,60 | 18,90 | 1,89% | 1.000,00 |
| 14.01.2026 | 19,50 | 19,75 | 18,55 | 18,55 | -1,85% | 1.450,00 |
| 13.01.2026 | 19,05 | 19,50 | 18,90 | 18,90 | -1,82% | 1.535,00 |
| 12.01.2026 | 18,75 | 19,25 | 18,75 | 19,25 | 10,63% | - |
| 09.01.2026 | 17,70 | 17,70 | 17,40 | 17,40 | 0,58% | 300,00 |
| 08.01.2026 | 17,45 | 17,45 | 17,30 | 17,30 | -0,57% | 1.000,00 |
| 07.01.2026 | 17,80 | 17,85 | 17,15 | 17,40 | -2,52% | 300,00 |
| 06.01.2026 | 17,25 | 17,95 | 17,25 | 17,85 | 0,56% | 640,00 |
| 05.01.2026 | 16,95 | 17,75 | 16,95 | 17,75 | 10,25% | 894,00 |
| 02.01.2026 | 17,35 | 17,50 | 16,10 | 16,10 | -8,00% | 1.875,00 |
| 30.12.2025 | 17,15 | 17,50 | 17,15 | 17,50 | 2,34% | 456,00 |
| 29.12.2025 | 17,85 | 17,95 | 17,05 | 17,10 | -8,56% | 357,00 |
| 23.12.2025 | 18,50 | 18,70 | 18,35 | 18,70 | 2,47% | 1.480,00 |
| 22.12.2025 | 18,15 | 18,30 | 18,15 | 18,25 | 3,11% | 1.124,00 |
| 19.12.2025 | 17,25 | 17,70 | 17,15 | 17,70 | 2,61% | 300,00 |
| 18.12.2025 | 17,40 | 17,40 | 17,25 | 17,25 | 0,58% | 960,00 |
| 17.12.2025 | 17,65 | 17,80 | 17,15 | 17,15 | 1,18% | 753,00 |
| 16.12.2025 | 17,00 | 17,00 | 16,95 | 16,95 | -3,69% | 60,00 |
| 15.12.2025 | 17,75 | 17,75 | 17,60 | 17,60 | 2,33% | 460,00 |
| 12.12.2025 | 17,65 | 18,00 | 17,20 | 17,20 | -3,37% | 300,00 |
| 11.12.2025 | 16,80 | 17,80 | 16,80 | 17,80 | 6,27% | 1.400,00 |
| 10.12.2025 | 16,70 | 16,75 | 16,65 | 16,75 | 0,30% | 1.161,00 |
| 09.12.2025 | 16,05 | 16,70 | 16,05 | 16,70 | 3,73% | 1.300,00 |
| 08.12.2025 | 16,65 | 16,65 | 16,10 | 16,10 | -3,30% | 1.030,00 |
| 05.12.2025 | 16,40 | 16,65 | 16,40 | 16,65 | 3,42% | 2.856,00 |
| 04.12.2025 | 16,15 | 16,15 | 16,05 | 16,10 | -2,13% | - |
| 03.12.2025 | 16,50 | 16,50 | 16,40 | 16,45 | -1,79% | - |
| 02.12.2025 | 16,60 | 16,75 | 16,45 | 16,75 | 0,60% | 1.475,00 |
| 01.12.2025 | 16,90 | 17,00 | 16,65 | 16,65 | 0,91% | 16.050,00 |
| 28.11.2025 | 16,75 | 16,75 | 16,50 | 16,50 | 0,92% | 400,00 |
| 27.11.2025 | 16,60 | 16,65 | 16,35 | 16,35 | -0,61% | 315,00 |
| 26.11.2025 | 15,90 | 16,45 | 15,90 | 16,45 | 5,45% | - |
| 25.11.2025 | 15,40 | 15,90 | 15,15 | 15,60 | 4,70% | 800,00 |
| 24.11.2025 | 14,55 | 14,90 | 14,45 | 14,90 | 3,47% | 540,00 |
| 21.11.2025 | 13,85 | 14,40 | 13,85 | 14,40 | -1,71% | 1.180,00 |
| 20.11.2025 | 14,70 | 14,80 | 14,65 | 14,65 | -0,34% | 420,00 |