2,250€
0,45%
Echtzeit-Aktienkurs DRDGOLD Ltd.
Bid:
Ask:
Aktienkurse zur DRDGOLD Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 2,21 | 2,33 | 2,21 | 2,23 | -0,45% | 1.000,00 |
| 06.11.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 5,66% | - |
| 05.11.2025 | 2,16 | 2,16 | 2,12 | 2,12 | 0,95% | 5.010,00 |
| 04.11.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -6,25% | - |
| 03.11.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 1,82% | - |
| 31.10.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 0,00% | - |
| 30.10.2025 | 2,08 | 2,20 | 2,08 | 2,20 | 5,77% | 1.000,00 |
| 29.10.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 0,00% | - |
| 28.10.2025 | 1,94 | 2,08 | 1,89 | 2,08 | -0,95% | 3.050,00 |
| 27.10.2025 | 2,08 | 2,10 | 2,08 | 2,10 | -2,78% | 2.000,00 |
| 24.10.2025 | 2,18 | 2,18 | 2,14 | 2,16 | 0,93% | 3.783,00 |
| 23.10.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 4,90% | - |
| 22.10.2025 | 2,20 | 2,20 | 2,00 | 2,04 | -6,42% | 8.000,00 |
| 21.10.2025 | 2,46 | 2,46 | 2,18 | 2,18 | -12,10% | 10.000,00 |
| 20.10.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -6,77% | - |
| 17.10.2025 | 2,68 | 2,68 | 2,60 | 2,66 | 2,31% | 3.000,00 |
| 16.10.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 0,00% | 1.500,00 |
| 15.10.2025 | 2,46 | 2,60 | 2,46 | 2,60 | 2,36% | 500,00 |
| 14.10.2025 | 2,52 | 2,54 | 2,52 | 2,54 | 2,42% | 500,00 |
| 13.10.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -0,80% | - |
| 10.10.2025 | 2,40 | 2,50 | 2,40 | 2,50 | -2,34% | 1.000,00 |
| 09.10.2025 | 2,52 | 2,56 | 2,52 | 2,56 | -1,54% | 2.000,00 |
| 08.10.2025 | 2,44 | 2,60 | 2,44 | 2,60 | 3,17% | 4.000,00 |
| 07.10.2025 | 2,52 | 2,54 | 2,52 | 2,52 | 0,80% | 2.505,00 |
| 06.10.2025 | 2,46 | 2,50 | 2,46 | 2,50 | 6,84% | 10.600,00 |
| 03.10.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -0,85% | - |
| 02.10.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 1,72% | - |
| 01.10.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 0,87% | - |
| 30.09.2025 | 2,38 | 2,38 | 2,30 | 2,30 | -0,86% | 11.500,00 |
| 29.09.2025 | 2,40 | 2,40 | 2,32 | 2,32 | 3,57% | 1.500,00 |
| 26.09.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 0,00% | - |
| 25.09.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -1,75% | - |
| 24.09.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -5,79% | - |
| 23.09.2025 | 2,24 | 2,42 | 2,24 | 2,42 | 9,01% | 13.622,00 |
| 22.09.2025 | 2,16 | 2,24 | 2,16 | 2,22 | 9,90% | 5.000,00 |
| 19.09.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 0,00% | - |
| 18.09.2025 | 1,99 | 2,02 | 1,99 | 2,02 | 1,51% | 4.000,00 |
| 17.09.2025 | 1,95 | 1,99 | 1,95 | 1,99 | 2,58% | 6.000,00 |
| 16.09.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 2,65% | - |
| 15.09.2025 | 1,89 | 1,89 | 1,89 | 1,89 | -1,56% | - |
| 12.09.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 2,95% | - |
| 11.09.2025 | 1,93 | 1,93 | 1,84 | 1,87 | -0,80% | 500,00 |
| 10.09.2025 | 1,85 | 1,88 | 1,85 | 1,88 | 2,45% | 2.500,00 |
| 09.09.2025 | 1,83 | 1,85 | 1,80 | 1,84 | 0,55% | 2.700,00 |
| 08.09.2025 | 1,81 | 1,85 | 1,78 | 1,83 | 4,89% | - |
| 05.09.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 1,16% | - |
| 04.09.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 4,88% | - |
| 03.09.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 1,86% | - |
| 02.09.2025 | 1,55 | 1,61 | 1,55 | 1,61 | 4,55% | 1.500,00 |
| 01.09.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -0,65% | - |
| 29.08.2025 | 1,51 | 1,55 | 1,51 | 1,55 | 4,73% | 1.000,00 |
| 28.08.2025 | 1,52 | 1,52 | 1,48 | 1,48 | -2,63% | 10.000,00 |
| 27.08.2025 | 1,56 | 1,56 | 1,52 | 1,52 | -2,56% | 170,00 |
| 26.08.2025 | 1,48 | 1,56 | 1,48 | 1,56 | 8,33% | 1.000,00 |
| 25.08.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 0,70% | - |
| 22.08.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,70% | - |
| 21.08.2025 | 1,30 | 1,42 | 1,30 | 1,42 | 12,70% | 11.300,00 |
| 20.08.2025 | 1,22 | 1,27 | 1,22 | 1,26 | 0,00% | 6.000,00 |
| 19.08.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 0,80% | - |
| 18.08.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 15.08.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 0,81% | - |
| 14.08.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -3,13% | - |
| 13.08.2025 | 1,27 | 1,28 | 1,27 | 1,28 | 0,79% | 1.000,00 |
| 12.08.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 2,42% | - |
| 11.08.2025 | 1,26 | 1,26 | 1,23 | 1,24 | -10,14% | 24.800,00 |
| 08.08.2025 | 1,32 | 1,38 | 1,32 | 1,38 | 0,00% | 170,00 |
| 07.08.2025 | 1,35 | 1,38 | 1,35 | 1,38 | 2,99% | 500,00 |
| 06.08.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 4,69% | - |
| 05.08.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 9,40% | - |
| 04.08.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 3,54% | - |
| 01.08.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -1,74% | - |
| 31.07.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -1,71% | - |
| 30.07.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 1,74% | - |
| 29.07.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -1,71% | - |
| 28.07.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -1,68% | - |
| 25.07.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -1,65% | - |
| 24.07.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -3,20% | - |
| 23.07.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 0,81% | - |
| 22.07.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 6,90% | - |
| 21.07.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 1,75% | - |
| 18.07.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 17.07.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 16.07.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -1,72% | - |
| 15.07.2025 | 1,16 | 1,18 | 1,16 | 1,16 | 0,87% | 22.500,00 |
| 14.07.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 2,68% | - |
| 11.07.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | - |
| 10.07.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -3,45% | - |
| 09.07.2025 | 1,11 | 1,16 | 1,11 | 1,16 | -0,85% | 15.344,00 |
| 08.07.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 2,63% | - |
| 07.07.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -0,87% | - |
| 04.07.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 1,77% | - |
| 03.07.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 2,73% | - |
| 02.07.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -3,51% | - |
| 01.07.2025 | 1,07 | 1,14 | 1,07 | 1,14 | 4,59% | 50,00 |
| 30.06.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -1,80% | - |
| 27.06.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -0,89% | - |
| 26.06.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -1,75% | - |
| 25.06.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -5,00% | - |
| 24.06.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,84% | - |
| 23.06.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -0,83% | - |