1,245€
-7,09%
Echtzeit-Aktienkurs DRDGOLD LTD
Bid:
Ask:
Aktienkurse zur DRDGOLD LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -0,75% | - |
| 05.06.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -3,60% | - |
| 04.06.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 03.06.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -3,47% | - |
| 02.06.2025 | 1,30 | 1,44 | 1,30 | 1,44 | 9,92% | 406,00 |
| 30.05.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -1,50% | - |
| 29.05.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 3,91% | - |
| 28.05.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -4,48% | - |
| 27.05.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 26.05.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 3,08% | - |
| 23.05.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -1,52% | - |
| 22.05.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 21.05.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 4,76% | - |
| 20.05.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 1,61% | - |
| 19.05.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,81% | - |
| 16.05.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 3,36% | - |
| 15.05.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -3,25% | - |
| 14.05.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 0,82% | - |
| 13.05.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -4,69% | - |
| 12.05.2025 | 1,32 | 1,33 | 1,28 | 1,28 | -1,54% | 4.473,00 |
| 09.05.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -1,52% | - |
| 08.05.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 07.05.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 2,33% | - |
| 06.05.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 6,61% | - |
| 05.05.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -3,20% | - |
| 02.05.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -1,57% | - |
| 30.04.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -1,55% | - |
| 29.04.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 28.04.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 0,78% | - |
| 25.04.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -5,19% | - |
| 24.04.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -2,88% | - |
| 23.04.2025 | 1,37 | 1,39 | 1,37 | 1,39 | -2,80% | 14.767,00 |
| 22.04.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 17.04.2025 | 1,49 | 1,49 | 1,43 | 1,43 | -0,69% | 3.000,00 |
| 16.04.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 2,86% | - |
| 15.04.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 2,19% | - |
| 14.04.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 3,01% | - |
| 11.04.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 5,56% | - |
| 10.04.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 5,88% | - |
| 09.04.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -0,83% | - |
| 08.04.2025 | 1,23 | 1,23 | 1,20 | 1,20 | 0,84% | 5.000,00 |
| 07.04.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -14,39% | 3.685,00 |
| 04.04.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 03.04.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -1,42% | - |
| 02.04.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | - |
| 01.04.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 0,71% | - |
| 31.03.2025 | 1,35 | 1,40 | 1,35 | 1,40 | 6,87% | 3.000,00 |
| 28.03.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 1,55% | - |
| 27.03.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 0,78% | - |
| 26.03.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 3,23% | - |
| 25.03.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -2,36% | - |
| 24.03.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -3,05% | - |
| 21.03.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -0,76% | - |
| 20.03.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 1,54% | - |
| 19.03.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 18.03.2025 | 1,23 | 1,30 | 1,23 | 1,30 | 5,69% | 500,00 |
| 17.03.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -3,91% | 1.250,00 |
| 14.03.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 0,79% | - |
| 13.03.2025 | 1,16 | 1,29 | 1,16 | 1,27 | 2,42% | 3.660,00 |
| 12.03.2025 | 1,22 | 1,24 | 1,22 | 1,24 | 5,08% | 2.000,00 |
| 11.03.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -7,09% | - |
| 10.03.2025 | 1,22 | 1,27 | 1,22 | 1,27 | 4,10% | 473,00 |
| 07.03.2025 | 1,16 | 1,22 | 1,16 | 1,22 | 7,02% | 3.300,00 |
| 06.03.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 1,79% | - |
| 05.03.2025 | 1,10 | 1,14 | 1,10 | 1,12 | -0,88% | 5.500,00 |
| 04.03.2025 | 1,07 | 1,13 | 1,07 | 1,13 | 9,71% | 2.000,00 |
| 03.03.2025 | 1,03 | 1,03 | 1,03 | 1,03 | 0,98% | - |
| 28.02.2025 | 1,02 | 1,02 | 1,02 | 1,02 | -3,77% | - |
| 27.02.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 0,00% | - |
| 26.02.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -0,93% | - |
| 25.02.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 1,90% | - |
| 24.02.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -0,94% | - |
| 21.02.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 7,61% | - |
| 20.02.2025 | 0,99 | 0,99 | 0,99 | 0,99 | 1,55% | - |
| 19.02.2025 | 0,96 | 0,97 | 0,96 | 0,97 | 0,00% | 2.000,00 |
| 18.02.2025 | 0,97 | 0,97 | 0,97 | 0,97 | -2,51% | - |
| 17.02.2025 | 0,97 | 1,00 | 0,97 | 1,00 | -3,40% | 500,00 |
| 14.02.2025 | 1,03 | 1,03 | 1,03 | 1,03 | 0,00% | - |
| 13.02.2025 | 1,02 | 1,03 | 1,02 | 1,03 | 0,00% | 1.000,00 |
| 12.02.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -5,50% | - |
| 11.02.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | 232,00 |
| 10.02.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 2,83% | - |
| 07.02.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -2,75% | - |
| 06.02.2025 | 1,07 | 1,09 | 1,07 | 1,09 | 7,92% | 2.000,00 |
| 05.02.2025 | 1,01 | 1,01 | 1,01 | 1,01 | 1,51% | - |
| 04.02.2025 | 1,00 | 1,00 | 1,00 | 1,00 | 3,65% | - |
| 03.02.2025 | 0,96 | 0,96 | 0,96 | 0,96 | -2,04% | - |
| 31.01.2025 | 0,98 | 0,98 | 0,98 | 0,98 | -2,00% | - |
| 30.01.2025 | 0,95 | 1,00 | 0,95 | 1,00 | 8,11% | 274,00 |
| 29.01.2025 | 0,93 | 0,93 | 0,93 | 0,93 | 1,65% | - |
| 28.01.2025 | 0,91 | 0,91 | 0,91 | 0,91 | -2,15% | - |
| 27.01.2025 | 0,93 | 0,93 | 0,93 | 0,93 | -6,53% | - |
| 24.01.2025 | 0,96 | 1,00 | 0,96 | 1,00 | 5,85% | 2.260,00 |
| 23.01.2025 | 0,94 | 0,94 | 0,94 | 0,94 | -1,05% | - |
| 22.01.2025 | 0,92 | 0,95 | 0,92 | 0,95 | 2,15% | 1.185,00 |
| 21.01.2025 | 0,88 | 0,93 | 0,88 | 0,93 | 5,08% | 1.095,00 |
| 20.01.2025 | 0,89 | 0,89 | 0,89 | 0,89 | -1,12% | - |
| 17.01.2025 | 0,90 | 0,90 | 0,90 | 0,90 | -4,28% | - |
| 16.01.2025 | 0,90 | 0,94 | 0,90 | 0,94 | 6,86% | 5.500,00 |
| 15.01.2025 | 0,88 | 0,88 | 0,88 | 0,88 | 3,55% | - |