2,900€
-0,68%
Echtzeit-Aktienkurs DRDGOLD Ltd.
Bid:
Ask:
Aktienkurse zur DRDGOLD Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 2,93 | 2,99 | 2,89 | 2,91 | -0,34% | - |
| 13.02.2026 | 2,80 | 2,92 | 2,80 | 2,92 | -2,67% | 2.000,00 |
| 12.02.2026 | 3,00 | 3,00 | 3,00 | 3,00 | 1,35% | - |
| 11.02.2026 | 2,98 | 2,98 | 2,96 | 2,96 | 3,50% | 250,00 |
| 10.02.2026 | 2,86 | 2,86 | 2,86 | 2,86 | 0,70% | - |
| 09.02.2026 | 2,80 | 2,84 | 2,80 | 2,84 | 10,94% | 3.726,00 |
| 06.02.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -4,48% | - |
| 05.02.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -4,29% | - |
| 04.02.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 2,94% | - |
| 03.02.2026 | 2,76 | 2,80 | 2,72 | 2,72 | 16,24% | 2.645,00 |
| 02.02.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -13,97% | - |
| 30.01.2026 | 2,80 | 2,80 | 2,64 | 2,72 | -13,38% | 2.100,00 |
| 29.01.2026 | 3,36 | 3,36 | 3,14 | 3,14 | -1,26% | 5.500,00 |
| 28.01.2026 | 3,26 | 3,26 | 3,18 | 3,18 | 2,58% | 8.500,00 |
| 27.01.2026 | 3,10 | 3,10 | 3,10 | 3,10 | -4,91% | - |
| 26.01.2026 | 3,26 | 3,26 | 3,26 | 3,26 | 1,24% | - |
| 23.01.2026 | 3,22 | 3,22 | 3,22 | 3,22 | 3,87% | - |
| 22.01.2026 | 3,10 | 3,10 | 3,10 | 3,10 | -4,32% | 1.000,00 |
| 21.01.2026 | 3,24 | 3,28 | 3,24 | 3,24 | 1,89% | 2.000,00 |
| 20.01.2026 | 3,24 | 3,24 | 3,18 | 3,18 | 0,63% | 1.250,00 |
| 19.01.2026 | 3,24 | 3,24 | 3,12 | 3,16 | 1,94% | 8.500,00 |
| 16.01.2026 | 3,04 | 3,10 | 3,04 | 3,10 | 1,97% | 5.000,00 |
| 15.01.2026 | 2,98 | 3,04 | 2,98 | 3,04 | 0,66% | 4.000,00 |
| 14.01.2026 | 2,98 | 3,02 | 2,98 | 3,02 | 7,86% | 2.000,00 |
| 13.01.2026 | 2,78 | 2,80 | 2,78 | 2,80 | -1,41% | 4.000,00 |
| 12.01.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 4,41% | - |
| 09.01.2026 | 2,72 | 2,72 | 2,64 | 2,72 | 0,74% | 4.000,00 |
| 08.01.2026 | 2,66 | 2,74 | 2,66 | 2,70 | 0,00% | 6.150,00 |
| 07.01.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 0,00% | - |
| 06.01.2026 | 2,68 | 2,70 | 2,68 | 2,70 | 2,27% | 5.700,00 |
| 05.01.2026 | 2,64 | 2,64 | 2,64 | 2,64 | -3,65% | - |
| 02.01.2026 | 2,74 | 2,74 | 2,74 | 2,74 | 4,58% | - |
| 30.12.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 0,77% | - |
| 29.12.2025 | 2,80 | 2,80 | 2,60 | 2,60 | -10,96% | 2.000,00 |
| 23.12.2025 | 2,90 | 2,98 | 2,90 | 2,92 | 4,29% | 1.731,00 |
| 22.12.2025 | 2,70 | 2,82 | 2,70 | 2,80 | 12,90% | 4.536,00 |
| 19.12.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -2,36% | - |
| 18.12.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -2,31% | - |
| 17.12.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 2,36% | - |
| 16.12.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -7,97% | 2.000,00 |
| 15.12.2025 | 2,76 | 2,76 | 2,76 | 2,76 | -0,72% | - |
| 12.12.2025 | 2,70 | 2,78 | 2,70 | 2,78 | 8,59% | 5.200,00 |
| 11.12.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -2,29% | - |
| 10.12.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 6,50% | - |
| 09.12.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -2,38% | - |
| 08.12.2025 | 2,48 | 2,54 | 2,48 | 2,52 | 3,28% | 1.500,00 |
| 05.12.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 0,83% | - |
| 04.12.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -0,82% | - |
| 03.12.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -3,17% | - |
| 02.12.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -3,08% | - |
| 01.12.2025 | 2,58 | 2,60 | 2,58 | 2,60 | 4,00% | 2.000,00 |
| 28.11.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,81% | - |
| 27.11.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 2,48% | - |
| 26.11.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 1,68% | - |
| 25.11.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 2,59% | - |
| 24.11.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -1,69% | - |
| 21.11.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -4,07% | - |
| 20.11.2025 | 2,50 | 2,50 | 2,46 | 2,46 | 0,00% | 2.000,00 |
| 19.11.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 5,13% | - |
| 18.11.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -3,31% | 1.000,00 |
| 17.11.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 1,68% | - |
| 14.11.2025 | 2,36 | 2,38 | 2,36 | 2,38 | -4,80% | 1.000,00 |
| 13.11.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 7,76% | - |
| 12.11.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -3,33% | - |
| 11.11.2025 | 2,38 | 2,40 | 2,38 | 2,40 | -0,83% | 30,00 |
| 10.11.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 7,08% | - |
| 07.11.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 0,89% | 1.010,00 |
| 06.11.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 5,66% | - |
| 05.11.2025 | 2,16 | 2,16 | 2,12 | 2,12 | 0,95% | 5.010,00 |
| 04.11.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -6,25% | - |
| 03.11.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 1,82% | - |
| 31.10.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 0,00% | - |
| 30.10.2025 | 2,08 | 2,20 | 2,08 | 2,20 | 5,77% | 1.000,00 |
| 29.10.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 0,00% | - |
| 28.10.2025 | 1,94 | 2,08 | 1,89 | 2,08 | -0,95% | 3.050,00 |
| 27.10.2025 | 2,08 | 2,10 | 2,08 | 2,10 | -2,78% | 2.000,00 |
| 24.10.2025 | 2,18 | 2,18 | 2,14 | 2,16 | 0,93% | 3.783,00 |
| 23.10.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 4,90% | - |
| 22.10.2025 | 2,20 | 2,20 | 2,00 | 2,04 | -6,42% | 8.000,00 |
| 21.10.2025 | 2,46 | 2,46 | 2,18 | 2,18 | -12,10% | 10.000,00 |
| 20.10.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -6,77% | - |
| 17.10.2025 | 2,68 | 2,68 | 2,60 | 2,66 | 2,31% | 3.000,00 |
| 16.10.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 0,00% | 1.500,00 |
| 15.10.2025 | 2,46 | 2,60 | 2,46 | 2,60 | 2,36% | 500,00 |
| 14.10.2025 | 2,52 | 2,54 | 2,52 | 2,54 | 2,42% | 500,00 |
| 13.10.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -0,80% | - |
| 10.10.2025 | 2,40 | 2,50 | 2,40 | 2,50 | -2,34% | 1.000,00 |
| 09.10.2025 | 2,52 | 2,56 | 2,52 | 2,56 | -1,54% | 2.000,00 |
| 08.10.2025 | 2,44 | 2,60 | 2,44 | 2,60 | 3,17% | 4.000,00 |
| 07.10.2025 | 2,52 | 2,54 | 2,52 | 2,52 | 0,80% | 2.505,00 |
| 06.10.2025 | 2,46 | 2,50 | 2,46 | 2,50 | 6,84% | 10.600,00 |
| 03.10.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -0,85% | - |
| 02.10.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 1,72% | - |
| 01.10.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 0,87% | - |
| 30.09.2025 | 2,38 | 2,38 | 2,30 | 2,30 | -0,86% | 11.500,00 |
| 29.09.2025 | 2,40 | 2,40 | 2,32 | 2,32 | 3,57% | 1.500,00 |
| 26.09.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 0,00% | - |
| 25.09.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -1,75% | - |
| 24.09.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -5,79% | - |
| 23.09.2025 | 2,24 | 2,42 | 2,24 | 2,42 | 9,01% | 13.622,00 |