2,260€
1,80%
Echtzeit-Aktienkurs DRDGOLD LTD
Bid:
Ask:
Aktienkurse zur DRDGOLD LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 2,24 | 2,30 | 2,24 | 2,30 | 3,60% | 1.690,00 |
| 28.05.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -3,48% | - |
| 27.05.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 26.05.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -1,71% | - |
| 25.05.2026 | 2,20 | 2,34 | 2,20 | 2,34 | 5,41% | 1.300,00 |
| 22.05.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -2,63% | - |
| 21.05.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 4,59% | - |
| 20.05.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -4,39% | - |
| 19.05.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 2,70% | - |
| 18.05.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -8,26% | - |
| 15.05.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -1,63% | 1.500,00 |
| 14.05.2026 | 2,48 | 2,48 | 2,46 | 2,46 | -2,38% | 2.000,00 |
| 13.05.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -0,79% | - |
| 12.05.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 0,00% | - |
| 11.05.2026 | 2,54 | 2,54 | 2,50 | 2,54 | 6,72% | 12.000,00 |
| 08.05.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -4,03% | - |
| 07.05.2026 | 2,60 | 2,60 | 2,48 | 2,48 | 11,71% | 2.000,00 |
| 06.05.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -0,89% | - |
| 05.05.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -1,75% | - |
| 04.05.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 1,79% | - |
| 30.04.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -3,45% | - |
| 29.04.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -3,33% | - |
| 28.04.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -1,64% | 1.300,00 |
| 27.04.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 0,83% | - |
| 24.04.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -3,97% | - |
| 23.04.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -0,79% | - |
| 22.04.2026 | 2,50 | 2,54 | 2,50 | 2,54 | -1,55% | 1.000,00 |
| 21.04.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -4,44% | - |
| 20.04.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 4,65% | - |
| 17.04.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 0,78% | - |
| 16.04.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -5,19% | - |
| 15.04.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 1,50% | - |
| 14.04.2026 | 2,66 | 2,66 | 2,66 | 2,66 | -1,48% | - |
| 13.04.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 3,85% | - |
| 10.04.2026 | 2,60 | 2,60 | 2,60 | 2,60 | -0,76% | - |
| 09.04.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 0,77% | - |
| 08.04.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 0,00% | - |
| 07.04.2026 | 2,60 | 2,60 | 2,60 | 2,60 | -0,76% | - |
| 02.04.2026 | 2,64 | 2,64 | 2,62 | 2,62 | 4,80% | 2.000,00 |
| 01.04.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 5,04% | - |
| 31.03.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 0,00% | - |
| 30.03.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 0,85% | - |
| 27.03.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 1,72% | - |
| 26.03.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -8,66% | - |
| 25.03.2026 | 2,42 | 2,54 | 2,42 | 2,54 | 11,40% | 450,00 |
| 24.03.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -3,39% | - |
| 23.03.2026 | 2,02 | 2,36 | 2,02 | 2,36 | 2,61% | 3.400,00 |
| 20.03.2026 | 2,28 | 2,30 | 2,28 | 2,30 | 1,77% | 434,00 |
| 19.03.2026 | 2,32 | 2,32 | 2,26 | 2,26 | -10,32% | 2.010,00 |
| 18.03.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -5,26% | - |
| 17.03.2026 | 2,58 | 2,66 | 2,58 | 2,66 | 1,53% | 700,00 |
| 16.03.2026 | 2,58 | 2,62 | 2,58 | 2,62 | -5,07% | 1.500,00 |
| 13.03.2026 | 2,76 | 2,76 | 2,76 | 2,76 | -1,43% | - |
| 12.03.2026 | 2,80 | 2,80 | 2,80 | 2,80 | -1,41% | - |
| 11.03.2026 | 2,84 | 2,84 | 2,84 | 2,84 | -1,39% | - |
| 10.03.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 5,88% | - |
| 09.03.2026 | 2,74 | 2,74 | 2,72 | 2,72 | -3,55% | 35.000,00 |
| 06.03.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -0,70% | - |
| 05.03.2026 | 2,84 | 2,84 | 2,84 | 2,84 | -2,07% | - |
| 04.03.2026 | 2,94 | 2,94 | 2,90 | 2,90 | -8,23% | 150,00 |
| 03.03.2026 | 3,14 | 3,18 | 3,14 | 3,16 | -4,82% | 6.000,00 |
| 02.03.2026 | 3,28 | 3,32 | 3,28 | 3,32 | 1,84% | 2.000,00 |
| 27.02.2026 | 3,08 | 3,26 | 3,08 | 3,26 | 8,67% | 4.935,00 |
| 26.02.2026 | 3,10 | 3,10 | 3,00 | 3,00 | -3,23% | 674,00 |
| 25.02.2026 | 3,10 | 3,10 | 3,10 | 3,10 | 1,31% | - |
| 24.02.2026 | 2,94 | 3,08 | 2,94 | 3,06 | -3,16% | 5.250,00 |
| 23.02.2026 | 2,96 | 3,16 | 2,96 | 3,16 | 12,86% | 3.885,00 |
| 20.02.2026 | 2,80 | 2,80 | 2,80 | 2,80 | -3,45% | - |
| 19.02.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 2,84% | - |
| 18.02.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 2,17% | - |
| 17.02.2026 | 2,86 | 2,86 | 2,76 | 2,76 | -5,48% | 1.000,00 |
| 16.02.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 0,00% | - |
| 13.02.2026 | 2,80 | 2,92 | 2,80 | 2,92 | -2,67% | 2.000,00 |
| 12.02.2026 | 3,00 | 3,00 | 3,00 | 3,00 | 1,35% | - |
| 11.02.2026 | 2,98 | 2,98 | 2,96 | 2,96 | 3,50% | 250,00 |
| 10.02.2026 | 2,86 | 2,86 | 2,86 | 2,86 | 0,70% | - |
| 09.02.2026 | 2,80 | 2,84 | 2,80 | 2,84 | 10,94% | 3.726,00 |
| 06.02.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -4,48% | - |
| 05.02.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -4,29% | - |
| 04.02.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 2,94% | - |
| 03.02.2026 | 2,76 | 2,80 | 2,72 | 2,72 | 16,24% | 2.645,00 |
| 02.02.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -13,97% | - |
| 30.01.2026 | 2,80 | 2,80 | 2,64 | 2,72 | -13,38% | 2.100,00 |
| 29.01.2026 | 3,36 | 3,36 | 3,14 | 3,14 | -1,26% | 5.500,00 |
| 28.01.2026 | 3,26 | 3,26 | 3,18 | 3,18 | 2,58% | 8.500,00 |
| 27.01.2026 | 3,10 | 3,10 | 3,10 | 3,10 | -4,91% | - |
| 26.01.2026 | 3,26 | 3,26 | 3,26 | 3,26 | 1,24% | - |
| 23.01.2026 | 3,22 | 3,22 | 3,22 | 3,22 | 3,87% | - |
| 22.01.2026 | 3,10 | 3,10 | 3,10 | 3,10 | -4,32% | 1.000,00 |
| 21.01.2026 | 3,24 | 3,28 | 3,24 | 3,24 | 1,89% | 2.000,00 |
| 20.01.2026 | 3,24 | 3,24 | 3,18 | 3,18 | 0,63% | 1.250,00 |
| 19.01.2026 | 3,24 | 3,24 | 3,12 | 3,16 | 1,94% | 8.500,00 |
| 16.01.2026 | 3,04 | 3,10 | 3,04 | 3,10 | 1,97% | 5.000,00 |
| 15.01.2026 | 2,98 | 3,04 | 2,98 | 3,04 | 0,66% | 4.000,00 |
| 14.01.2026 | 2,98 | 3,02 | 2,98 | 3,02 | 7,86% | 2.000,00 |
| 13.01.2026 | 2,78 | 2,80 | 2,78 | 2,80 | -1,41% | 4.000,00 |
| 12.01.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 4,41% | - |
| 09.01.2026 | 2,72 | 2,72 | 2,64 | 2,72 | 0,74% | 4.000,00 |
| 08.01.2026 | 2,66 | 2,74 | 2,66 | 2,70 | 0,00% | 6.150,00 |
| 07.01.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 0,00% | - |