1,795€
3,16%
Echtzeit-Aktienkurs DRDGOLD Ltd.
Bid:
Ask:
Aktienkurse zur DRDGOLD Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 1,81 | 1,82 | 1,78 | 1,81 | 4,02% | - |
| 30.07.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -2,79% | - |
| 29.07.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -1,10% | - |
| 28.07.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -0,55% | - |
| 27.07.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 2,25% | - |
| 24.07.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -5,32% | - |
| 23.07.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 5,62% | - |
| 22.07.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 4,71% | - |
| 21.07.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -1,16% | - |
| 20.07.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 0,58% | - |
| 17.07.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -4,47% | - |
| 16.07.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 0,56% | - |
| 15.07.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -0,56% | - |
| 14.07.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -1,65% | - |
| 13.07.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -1,62% | - |
| 10.07.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 5,11% | - |
| 09.07.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -3,83% | - |
| 08.07.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -5,18% | - |
| 07.07.2026 | 1,89 | 1,93 | 1,89 | 1,93 | -1,03% | 2.901,00 |
| 06.07.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 3,72% | - |
| 03.07.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 3,87% | - |
| 02.07.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -5,24% | - |
| 01.07.2026 | 1,84 | 1,91 | 1,84 | 1,91 | 2,69% | 7.245,00 |
| 30.06.2026 | 1,81 | 1,86 | 1,81 | 1,86 | 0,54% | 1.000,00 |
| 29.06.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 0,00% | - |
| 26.06.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 2,21% | - |
| 25.06.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -2,69% | - |
| 24.06.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -5,58% | - |
| 23.06.2026 | 1,97 | 1,97 | 1,97 | 1,97 | -1,01% | - |
| 22.06.2026 | 1,99 | 1,99 | 1,99 | 1,99 | 4,74% | - |
| 19.06.2026 | 2,10 | 2,10 | 1,90 | 1,90 | -9,52% | 2.600,00 |
| 18.06.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -2,78% | - |
| 17.06.2026 | 2,22 | 2,22 | 2,16 | 2,16 | -2,70% | 450,00 |
| 16.06.2026 | 2,16 | 2,22 | 2,16 | 2,22 | 7,77% | 1.147,00 |
| 15.06.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 6,19% | - |
| 12.06.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 3,19% | - |
| 11.06.2026 | 1,88 | 1,88 | 1,88 | 1,88 | -5,53% | - |
| 10.06.2026 | 1,99 | 1,99 | 1,99 | 1,99 | -2,45% | - |
| 09.06.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 2,51% | - |
| 08.06.2026 | 1,99 | 1,99 | 1,99 | 1,99 | -8,72% | - |
| 05.06.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00% | - |
| 04.06.2026 | 2,16 | 2,18 | 2,16 | 2,18 | -0,91% | 1.687,00 |
| 03.06.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 0,00% | - |
| 02.06.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -0,90% | - |
| 01.06.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -3,48% | - |
| 29.05.2026 | 2,24 | 2,30 | 2,24 | 2,30 | 3,60% | 1.690,00 |
| 28.05.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -3,48% | - |
| 27.05.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 26.05.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -1,71% | - |
| 25.05.2026 | 2,20 | 2,34 | 2,20 | 2,34 | 5,41% | 1.300,00 |
| 22.05.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -2,63% | - |
| 21.05.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 4,59% | - |
| 20.05.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -4,39% | - |
| 19.05.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 2,70% | - |
| 18.05.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -8,26% | - |
| 15.05.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -1,63% | 1.500,00 |
| 14.05.2026 | 2,48 | 2,48 | 2,46 | 2,46 | -2,38% | 2.000,00 |
| 13.05.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -0,79% | - |
| 12.05.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 0,00% | - |
| 11.05.2026 | 2,54 | 2,54 | 2,50 | 2,54 | 6,72% | 12.000,00 |
| 08.05.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -4,03% | - |
| 07.05.2026 | 2,60 | 2,60 | 2,48 | 2,48 | 11,71% | 2.000,00 |
| 06.05.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -0,89% | - |
| 05.05.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -1,75% | - |
| 04.05.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 1,79% | - |
| 30.04.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -3,45% | - |
| 29.04.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -3,33% | - |
| 28.04.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -1,64% | 1.300,00 |
| 27.04.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 0,83% | - |
| 24.04.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -3,97% | - |
| 23.04.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -0,79% | - |
| 22.04.2026 | 2,50 | 2,54 | 2,50 | 2,54 | -1,55% | 1.000,00 |
| 21.04.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -4,44% | - |
| 20.04.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 4,65% | - |
| 17.04.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 0,78% | - |
| 16.04.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -5,19% | - |
| 15.04.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 1,50% | - |
| 14.04.2026 | 2,66 | 2,66 | 2,66 | 2,66 | -1,48% | - |
| 13.04.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 3,85% | - |
| 10.04.2026 | 2,60 | 2,60 | 2,60 | 2,60 | -0,76% | - |
| 09.04.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 0,77% | - |
| 08.04.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 0,00% | - |
| 07.04.2026 | 2,60 | 2,60 | 2,60 | 2,60 | -0,76% | - |
| 02.04.2026 | 2,64 | 2,64 | 2,62 | 2,62 | 4,80% | 2.000,00 |
| 01.04.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 5,04% | - |
| 31.03.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 0,00% | - |
| 30.03.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 0,85% | - |
| 27.03.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 1,72% | - |
| 26.03.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -8,66% | - |
| 25.03.2026 | 2,42 | 2,54 | 2,42 | 2,54 | 11,40% | 450,00 |
| 24.03.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -3,39% | - |
| 23.03.2026 | 2,02 | 2,36 | 2,02 | 2,36 | 2,61% | 3.400,00 |
| 20.03.2026 | 2,28 | 2,30 | 2,28 | 2,30 | 1,77% | 434,00 |
| 19.03.2026 | 2,32 | 2,32 | 2,26 | 2,26 | -10,32% | 2.010,00 |
| 18.03.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -5,26% | - |
| 17.03.2026 | 2,58 | 2,66 | 2,58 | 2,66 | 1,53% | 700,00 |
| 16.03.2026 | 2,58 | 2,62 | 2,58 | 2,62 | -5,07% | 1.500,00 |
| 13.03.2026 | 2,76 | 2,76 | 2,76 | 2,76 | -1,43% | - |
| 12.03.2026 | 2,80 | 2,80 | 2,80 | 2,80 | -1,41% | - |
| 11.03.2026 | 2,84 | 2,84 | 2,84 | 2,84 | -1,39% | - |