1,660€
-0,30%
Echtzeit-Aktienkurs 7C Solarparken AG
Bid:
Ask:
Aktienkurse zur 7C Solarparken AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.02.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -0,36% | - |
| 06.02.2026 | 1,66 | 1,67 | 1,66 | 1,67 | 0,67% | - |
| 05.02.2026 | 1,66 | 1,66 | 1,65 | 1,65 | 1,35% | - |
| 04.02.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -1,33% | - |
| 03.02.2026 | 1,65 | 1,66 | 1,65 | 1,65 | -1,19% | - |
| 02.02.2026 | 1,67 | 1,68 | 1,67 | 1,67 | 2,95% | - |
| 30.01.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -4,52% | - |
| 29.01.2026 | 1,70 | 1,71 | 1,70 | 1,70 | 1,98% | - |
| 28.01.2026 | 1,69 | 1,70 | 1,67 | 1,67 | 0,85% | 1.000,00 |
| 27.01.2026 | 1,66 | 1,66 | 1,65 | 1,66 | 1,10% | - |
| 26.01.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 0,18% | - |
| 23.01.2026 | 1,62 | 1,64 | 1,62 | 1,64 | 1,36% | 2.708,00 |
| 22.01.2026 | 1,64 | 1,64 | 1,61 | 1,61 | 0,56% | - |
| 21.01.2026 | 1,60 | 1,61 | 1,60 | 1,60 | 0,19% | - |
| 20.01.2026 | 1,61 | 1,61 | 1,60 | 1,60 | -0,19% | - |
| 19.01.2026 | 1,62 | 1,65 | 1,60 | 1,60 | -1,78% | 36,00 |
| 16.01.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 1,49% | - |
| 15.01.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 1,26% | - |
| 14.01.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 2,65% | - |
| 13.01.2026 | 1,54 | 1,55 | 1,54 | 1,55 | 1,78% | - |
| 12.01.2026 | 1,57 | 1,63 | 1,52 | 1,52 | -3,00% | 7.200,00 |
| 09.01.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 0,00% | - |
| 08.01.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -0,95% | - |
| 06.01.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -2,34% | - |
| 05.01.2026 | 1,60 | 1,63 | 1,60 | 1,62 | -0,86% | 1,00 |
| 02.01.2026 | 1,63 | 1,64 | 1,62 | 1,64 | 3,28% | 3.000,00 |
| 30.12.2025 | 1,58 | 1,59 | 1,58 | 1,58 | 1,54% | - |
| 29.12.2025 | 1,56 | 1,57 | 1,56 | 1,56 | 0,45% | 1.000,00 |
| 23.12.2025 | 1,55 | 1,56 | 1,55 | 1,55 | -0,06% | 400,00 |
| 22.12.2025 | 1,55 | 1,56 | 1,54 | 1,55 | 0,91% | 16.130,00 |
| 19.12.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 0,13% | - |
| 18.12.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -2,10% | - |
| 17.12.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 0,45% | - |
| 16.12.2025 | 1,56 | 1,57 | 1,56 | 1,56 | -0,70% | - |
| 15.12.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 0,45% | - |
| 12.12.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -1,45% | - |
| 11.12.2025 | 1,60 | 1,60 | 1,59 | 1,59 | -1,06% | - |
| 10.12.2025 | 1,59 | 1,61 | 1,57 | 1,61 | -0,56% | 6,00 |
| 09.12.2025 | 1,62 | 1,63 | 1,61 | 1,62 | -2,00% | - |
| 08.12.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -0,42% | - |
| 05.12.2025 | 1,66 | 1,67 | 1,65 | 1,66 | -0,60% | - |
| 04.12.2025 | 1,66 | 1,67 | 1,66 | 1,67 | -0,72% | - |
| 03.12.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 0,30% | - |
| 02.12.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -0,30% | - |
| 01.12.2025 | 1,69 | 1,70 | 1,66 | 1,68 | -0,30% | 104,00 |
| 28.11.2025 | 1,68 | 1,71 | 1,66 | 1,68 | 0,12% | 4.750,00 |
| 27.11.2025 | 1,67 | 1,68 | 1,65 | 1,68 | 1,33% | 6.611,00 |
| 26.11.2025 | 1,67 | 1,70 | 1,66 | 1,66 | -1,01% | 500,00 |
| 25.11.2025 | 1,68 | 1,68 | 1,67 | 1,68 | -0,06% | - |
| 24.11.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -0,18% | - |
| 21.11.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 0,78% | - |
| 20.11.2025 | 1,69 | 1,70 | 1,66 | 1,67 | 0,79% | - |
| 19.11.2025 | 1,64 | 1,65 | 1,63 | 1,65 | 1,29% | 3.600,00 |
| 18.11.2025 | 1,63 | 1,64 | 1,63 | 1,63 | -0,73% | - |
| 17.11.2025 | 1,64 | 1,66 | 1,63 | 1,65 | 0,61% | 50,00 |
| 14.11.2025 | 1,64 | 1,65 | 1,63 | 1,64 | -2,10% | - |
| 13.11.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -0,48% | - |
| 12.11.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -0,18% | - |
| 11.11.2025 | 1,70 | 1,70 | 1,67 | 1,68 | -1,06% | - |
| 10.11.2025 | 1,57 | 1,71 | 1,57 | 1,70 | 4,81% | 48.982,00 |
| 07.11.2025 | 1,58 | 1,65 | 1,58 | 1,62 | 2,27% | 1.650,00 |
| 06.11.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -0,06% | - |
| 05.11.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -0,38% | - |
| 04.11.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 0,06% | - |
| 03.11.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 0,00% | 150,00 |
| 31.10.2025 | 1,60 | 1,60 | 1,58 | 1,59 | -0,87% | 678,00 |
| 30.10.2025 | 1,61 | 1,61 | 1,60 | 1,61 | -0,19% | - |
| 29.10.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 0,88% | - |
| 28.10.2025 | 1,58 | 1,60 | 1,57 | 1,59 | 0,44% | 3.850,00 |
| 27.10.2025 | 1,59 | 1,60 | 1,58 | 1,59 | -0,87% | 4.491,00 |
| 24.10.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -0,93% | - |
| 23.10.2025 | 1,62 | 1,62 | 1,61 | 1,62 | 0,50% | - |
| 22.10.2025 | 1,61 | 1,64 | 1,59 | 1,61 | 0,31% | 5.050,00 |
| 21.10.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 0,06% | 360,00 |
| 20.10.2025 | 1,62 | 1,65 | 1,60 | 1,60 | -1,90% | 714,00 |
| 17.10.2025 | 1,64 | 1,64 | 1,63 | 1,63 | -1,21% | - |
| 16.10.2025 | 1,65 | 1,66 | 1,65 | 1,65 | 0,43% | - |
| 15.10.2025 | 1,64 | 1,65 | 1,64 | 1,65 | -1,50% | - |
| 14.10.2025 | 1,66 | 1,67 | 1,65 | 1,67 | -0,06% | - |
| 13.10.2025 | 1,68 | 1,69 | 1,66 | 1,67 | -0,54% | - |
| 10.10.2025 | 1,66 | 1,68 | 1,65 | 1,68 | 2,13% | 3.500,00 |
| 09.10.2025 | 1,65 | 1,65 | 1,64 | 1,65 | 0,30% | - |
| 08.10.2025 | 1,65 | 1,66 | 1,64 | 1,64 | -0,91% | 835,00 |
| 07.10.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 0,61% | - |
| 06.10.2025 | 1,66 | 1,66 | 1,65 | 1,65 | -0,48% | - |
| 03.10.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -1,02% | - |
| 02.10.2025 | 1,69 | 1,70 | 1,67 | 1,67 | -0,24% | - |
| 01.10.2025 | 1,68 | 1,68 | 1,67 | 1,68 | -2,16% | - |
| 30.09.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -0,35% | - |
| 29.09.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -0,92% | - |
| 26.09.2025 | 1,74 | 1,74 | 1,73 | 1,73 | 1,70% | - |
| 25.09.2025 | 1,70 | 1,72 | 1,70 | 1,71 | 0,83% | - |
| 24.09.2025 | 1,70 | 1,70 | 1,69 | 1,69 | 0,65% | - |
| 23.09.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 0,48% | - |
| 22.09.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -3,30% | - |
| 19.09.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -2,10% | - |
| 18.09.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 3,64% | - |
| 17.09.2025 | 1,69 | 1,72 | 1,65 | 1,70 | 1,13% | 4.722,00 |
| 16.09.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -0,77% | - |
| 15.09.2025 | 1,72 | 1,72 | 1,69 | 1,70 | -0,59% | - |