1,568€
-2,43%
Echtzeit-Aktienkurs 7C Solarparken AG
Bid:
Ask:
Aktienkurse zur 7C Solarparken AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.12.2025 | 1,60 | 1,60 | 1,59 | 1,59 | -1,06% | - |
| 10.12.2025 | 1,59 | 1,61 | 1,57 | 1,61 | -0,56% | 6,00 |
| 09.12.2025 | 1,62 | 1,63 | 1,61 | 1,62 | -2,00% | - |
| 08.12.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -0,42% | - |
| 05.12.2025 | 1,66 | 1,67 | 1,65 | 1,66 | -0,60% | - |
| 04.12.2025 | 1,66 | 1,67 | 1,66 | 1,67 | -0,72% | - |
| 03.12.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 0,30% | - |
| 02.12.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -0,30% | - |
| 01.12.2025 | 1,69 | 1,70 | 1,66 | 1,68 | -0,30% | 104,00 |
| 28.11.2025 | 1,68 | 1,71 | 1,66 | 1,68 | 0,12% | 4.750,00 |
| 27.11.2025 | 1,67 | 1,68 | 1,65 | 1,68 | 1,33% | 6.611,00 |
| 26.11.2025 | 1,67 | 1,70 | 1,66 | 1,66 | -1,01% | 500,00 |
| 25.11.2025 | 1,68 | 1,68 | 1,67 | 1,68 | -0,06% | - |
| 24.11.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -0,18% | - |
| 21.11.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 0,78% | - |
| 20.11.2025 | 1,69 | 1,70 | 1,66 | 1,67 | 0,79% | - |
| 19.11.2025 | 1,64 | 1,65 | 1,63 | 1,65 | 1,29% | 3.600,00 |
| 18.11.2025 | 1,63 | 1,64 | 1,63 | 1,63 | -0,73% | - |
| 17.11.2025 | 1,64 | 1,66 | 1,63 | 1,65 | 0,61% | 50,00 |
| 14.11.2025 | 1,64 | 1,65 | 1,63 | 1,64 | -2,10% | - |
| 13.11.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -0,48% | - |
| 12.11.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -0,18% | - |
| 11.11.2025 | 1,70 | 1,70 | 1,67 | 1,68 | -1,06% | - |
| 10.11.2025 | 1,57 | 1,71 | 1,57 | 1,70 | 4,81% | 48.982,00 |
| 07.11.2025 | 1,58 | 1,65 | 1,58 | 1,62 | 2,27% | 1.650,00 |
| 06.11.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -0,06% | - |
| 05.11.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -0,38% | - |
| 04.11.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 0,06% | - |
| 03.11.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 0,00% | 150,00 |
| 31.10.2025 | 1,60 | 1,60 | 1,58 | 1,59 | -0,87% | 678,00 |
| 30.10.2025 | 1,61 | 1,61 | 1,60 | 1,61 | -0,19% | - |
| 29.10.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 0,88% | - |
| 28.10.2025 | 1,58 | 1,60 | 1,57 | 1,59 | 0,44% | 3.850,00 |
| 27.10.2025 | 1,59 | 1,60 | 1,58 | 1,59 | -0,87% | 4.491,00 |
| 24.10.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -0,93% | - |
| 23.10.2025 | 1,62 | 1,62 | 1,61 | 1,62 | 0,50% | - |
| 22.10.2025 | 1,61 | 1,64 | 1,59 | 1,61 | 0,31% | 5.050,00 |
| 21.10.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 0,06% | 360,00 |
| 20.10.2025 | 1,62 | 1,65 | 1,60 | 1,60 | -1,90% | 714,00 |
| 17.10.2025 | 1,64 | 1,64 | 1,63 | 1,63 | -1,21% | - |
| 16.10.2025 | 1,65 | 1,66 | 1,65 | 1,65 | 0,43% | - |
| 15.10.2025 | 1,64 | 1,65 | 1,64 | 1,65 | -1,50% | - |
| 14.10.2025 | 1,66 | 1,67 | 1,65 | 1,67 | -0,06% | - |
| 13.10.2025 | 1,68 | 1,69 | 1,66 | 1,67 | -0,54% | - |
| 10.10.2025 | 1,66 | 1,68 | 1,65 | 1,68 | 2,13% | 3.500,00 |
| 09.10.2025 | 1,65 | 1,65 | 1,64 | 1,65 | 0,30% | - |
| 08.10.2025 | 1,65 | 1,66 | 1,64 | 1,64 | -0,91% | 835,00 |
| 07.10.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 0,61% | - |
| 06.10.2025 | 1,66 | 1,66 | 1,65 | 1,65 | -0,48% | - |
| 03.10.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -1,02% | - |
| 02.10.2025 | 1,69 | 1,70 | 1,67 | 1,67 | -0,24% | - |
| 01.10.2025 | 1,68 | 1,68 | 1,67 | 1,68 | -2,16% | - |
| 30.09.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -0,35% | - |
| 29.09.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -0,92% | - |
| 26.09.2025 | 1,74 | 1,74 | 1,73 | 1,73 | 1,70% | - |
| 25.09.2025 | 1,70 | 1,72 | 1,70 | 1,71 | 0,83% | - |
| 24.09.2025 | 1,70 | 1,70 | 1,69 | 1,69 | 0,65% | - |
| 23.09.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 0,48% | - |
| 22.09.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -3,30% | - |
| 19.09.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -2,10% | - |
| 18.09.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 3,64% | - |
| 17.09.2025 | 1,69 | 1,72 | 1,65 | 1,70 | 1,13% | 4.722,00 |
| 16.09.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -0,77% | - |
| 15.09.2025 | 1,72 | 1,72 | 1,69 | 1,70 | -0,59% | - |
| 12.09.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 0,83% | - |
| 11.09.2025 | 1,76 | 1,77 | 1,67 | 1,69 | -4,35% | 33,00 |
| 10.09.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -0,23% | - |
| 09.09.2025 | 1,78 | 1,78 | 1,77 | 1,78 | -1,33% | - |
| 08.09.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 0,06% | - |
| 05.09.2025 | 1,80 | 1,80 | 1,79 | 1,80 | -0,17% | 37.864,00 |
| 04.09.2025 | 1,80 | 1,80 | 1,79 | 1,80 | -0,06% | - |
| 03.09.2025 | 1,80 | 1,81 | 1,79 | 1,80 | -0,28% | 1.500,00 |
| 02.09.2025 | 1,81 | 1,84 | 1,80 | 1,81 | -0,22% | 275,00 |
| 01.09.2025 | 1,82 | 1,84 | 1,81 | 1,81 | -0,28% | 2.750,00 |
| 29.08.2025 | 1,81 | 1,84 | 1,81 | 1,82 | 0,06% | 503,00 |
| 28.08.2025 | 1,84 | 1,85 | 1,81 | 1,82 | -1,41% | 1.750,00 |
| 27.08.2025 | 1,82 | 1,86 | 1,80 | 1,84 | 1,38% | 9.000,00 |
| 26.08.2025 | 1,81 | 1,82 | 1,80 | 1,82 | 0,22% | - |
| 25.08.2025 | 1,82 | 1,83 | 1,78 | 1,81 | -0,22% | 70,00 |
| 22.08.2025 | 1,85 | 1,85 | 1,82 | 1,82 | -1,68% | - |
| 21.08.2025 | 1,83 | 1,85 | 1,82 | 1,85 | 0,93% | 221,00 |
| 20.08.2025 | 1,83 | 1,86 | 1,83 | 1,83 | -0,16% | - |
| 19.08.2025 | 1,87 | 1,88 | 1,83 | 1,83 | -1,93% | - |
| 18.08.2025 | 1,87 | 1,88 | 1,85 | 1,87 | -0,11% | 3.000,00 |
| 15.08.2025 | 1,83 | 1,87 | 1,82 | 1,87 | 2,41% | 1.250,00 |
| 14.08.2025 | 1,82 | 1,84 | 1,81 | 1,83 | 0,22% | 110,00 |
| 13.08.2025 | 1,83 | 1,83 | 1,79 | 1,82 | -0,44% | - |
| 12.08.2025 | 1,84 | 1,84 | 1,82 | 1,83 | 0,27% | 602,00 |
| 11.08.2025 | 1,84 | 1,85 | 1,82 | 1,83 | -0,87% | 4.075,00 |
| 08.08.2025 | 1,84 | 1,85 | 1,83 | 1,84 | 0,00% | 1.223,00 |
| 07.08.2025 | 1,84 | 1,85 | 1,83 | 1,84 | -0,05% | 1.010,00 |
| 06.08.2025 | 1,85 | 1,85 | 1,84 | 1,84 | -0,16% | - |
| 05.08.2025 | 1,84 | 1,85 | 1,83 | 1,85 | 0,16% | 8.281,00 |
| 04.08.2025 | 1,85 | 1,85 | 1,83 | 1,84 | -0,27% | 2.800,00 |
| 01.08.2025 | 1,84 | 1,85 | 1,84 | 1,85 | 0,33% | 1.844,00 |
| 31.07.2025 | 1,85 | 1,85 | 1,84 | 1,84 | -0,22% | 639,00 |
| 30.07.2025 | 1,86 | 1,88 | 1,84 | 1,85 | -0,49% | 595,00 |
| 29.07.2025 | 1,84 | 1,86 | 1,84 | 1,86 | 0,54% | 151,00 |
| 28.07.2025 | 1,84 | 1,85 | 1,84 | 1,85 | 0,44% | 1.005,00 |
| 25.07.2025 | 1,84 | 1,86 | 1,83 | 1,84 | -0,38% | 2.522,00 |