42,965€
1,50%
Echtzeit-Aktienkurs Danske Bank A/S
Bid:
Ask:
Aktienkurse zur Danske Bank A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 42,50 | 43,13 | 42,01 | 42,91 | 1,72% | 2.379,00 |
| 01.04.2026 | 42,63 | 43,03 | 41,68 | 42,19 | -0,59% | 2.243,00 |
| 31.03.2026 | 41,12 | 42,46 | 40,90 | 42,44 | 4,52% | 4.063,00 |
| 30.03.2026 | 39,99 | 41,04 | 39,86 | 40,60 | 1,11% | 2.206,00 |
| 27.03.2026 | 40,38 | 40,56 | 39,35 | 40,16 | -6,39% | 4.935,00 |
| 26.03.2026 | 42,36 | 42,95 | 42,20 | 42,90 | 0,72% | 6.652,00 |
| 25.03.2026 | 42,49 | 43,04 | 42,28 | 42,59 | 0,44% | 1.531,00 |
| 24.03.2026 | 42,13 | 42,80 | 41,62 | 42,41 | -0,16% | 1.537,00 |
| 23.03.2026 | 41,36 | 42,88 | 40,48 | 42,48 | 0,97% | 6.759,00 |
| 20.03.2026 | 42,96 | 43,29 | 41,44 | 42,07 | -2,34% | 2.967,00 |
| 19.03.2026 | 43,29 | 43,66 | 42,30 | 43,08 | -0,73% | 3.018,00 |
| 18.03.2026 | 43,67 | 44,16 | 43,25 | 43,39 | 0,32% | 1.920,00 |
| 17.03.2026 | 42,79 | 43,45 | 42,55 | 43,25 | 0,17% | 2.301,00 |
| 16.03.2026 | 42,87 | 43,28 | 42,13 | 43,18 | 2,13% | 2.826,00 |
| 13.03.2026 | 42,39 | 42,83 | 41,94 | 42,28 | -0,28% | 3.591,00 |
| 12.03.2026 | 43,16 | 43,33 | 42,10 | 42,40 | -2,45% | 1.459,00 |
| 11.03.2026 | 42,81 | 44,03 | 42,62 | 43,46 | 1,07% | 4.783,00 |
| 10.03.2026 | 43,32 | 43,86 | 42,92 | 43,00 | -1,06% | 1.828,00 |
| 09.03.2026 | 41,35 | 43,70 | 41,26 | 43,46 | 1,96% | 3.068,00 |
| 06.03.2026 | 43,78 | 43,92 | 41,92 | 42,63 | -2,53% | 2.281,00 |
| 05.03.2026 | 43,81 | 44,12 | 42,84 | 43,73 | -0,73% | 1.809,00 |
| 04.03.2026 | 42,47 | 44,29 | 42,12 | 44,05 | 2,88% | 1.099,00 |
| 03.03.2026 | 43,05 | 43,08 | 41,66 | 42,82 | -1,13% | 9.680,00 |
| 02.03.2026 | 43,08 | 43,69 | 42,89 | 43,31 | -1,30% | 2.968,00 |
| 27.02.2026 | 44,52 | 44,80 | 43,74 | 43,88 | -1,57% | 952,00 |
| 26.02.2026 | 44,86 | 45,06 | 44,10 | 44,58 | -0,93% | 1.324,00 |
| 25.02.2026 | 44,89 | 45,14 | 44,67 | 45,00 | 0,22% | 1.142,00 |
| 24.02.2026 | 46,08 | 46,25 | 44,28 | 44,90 | -2,43% | 3.132,00 |
| 23.02.2026 | 46,12 | 46,36 | 45,54 | 46,02 | -0,12% | 2.932,00 |
| 20.02.2026 | 45,12 | 46,49 | 44,94 | 46,07 | 2,30% | 1.926,00 |
| 19.02.2026 | 45,97 | 46,12 | 44,79 | 45,04 | -1,14% | 3.815,00 |
| 18.02.2026 | 45,68 | 45,79 | 45,10 | 45,56 | -0,07% | 2.132,00 |
| 17.02.2026 | 44,64 | 46,50 | 44,52 | 45,59 | 1,74% | 4.262,00 |
| 16.02.2026 | 43,66 | 45,00 | 43,51 | 44,81 | 2,68% | 1.121,00 |
| 13.02.2026 | 45,20 | 45,47 | 43,28 | 43,64 | -3,26% | 4.116,00 |
| 12.02.2026 | 45,44 | 46,00 | 44,92 | 45,11 | -0,62% | 1.102,00 |
| 11.02.2026 | 46,14 | 46,32 | 45,14 | 45,39 | -1,53% | 918,00 |
| 10.02.2026 | 45,80 | 46,40 | 45,72 | 46,09 | 0,56% | 4.440,00 |
| 09.02.2026 | 45,79 | 46,22 | 45,35 | 45,84 | 0,39% | 1.126,00 |
| 06.02.2026 | 44,30 | 45,79 | 44,10 | 45,66 | 3,29% | 1.405,00 |
| 05.02.2026 | 44,93 | 46,66 | 44,09 | 44,20 | -1,42% | 2.099,00 |
| 04.02.2026 | 44,33 | 45,34 | 44,06 | 44,84 | 1,32% | 1.179,00 |
| 03.02.2026 | 44,26 | 44,46 | 43,95 | 44,25 | 0,14% | 2.453,00 |
| 02.02.2026 | 42,55 | 44,20 | 42,46 | 44,19 | 2,71% | 1.007,00 |
| 30.01.2026 | 42,80 | 43,32 | 42,68 | 43,03 | 0,30% | 501,00 |
| 29.01.2026 | 42,99 | 43,30 | 42,53 | 42,90 | 0,05% | 468,00 |
| 28.01.2026 | 43,97 | 44,02 | 42,79 | 42,88 | -1,64% | 2.826,00 |
| 27.01.2026 | 43,41 | 43,78 | 43,13 | 43,59 | 1,14% | 869,00 |
| 26.01.2026 | 42,71 | 43,33 | 42,55 | 43,10 | 0,13% | 1.321,00 |
| 23.01.2026 | 43,17 | 43,35 | 42,63 | 43,05 | -0,39% | 1.697,00 |
| 22.01.2026 | 42,46 | 43,37 | 42,39 | 43,22 | 1,81% | 1.318,00 |
| 21.01.2026 | 41,80 | 42,72 | 41,08 | 42,45 | 1,66% | 3.341,00 |
| 20.01.2026 | 41,99 | 42,54 | 41,20 | 41,75 | -1,15% | 2.964,00 |
| 19.01.2026 | 42,88 | 43,06 | 42,10 | 42,24 | -2,93% | 3.439,00 |
| 16.01.2026 | 42,97 | 43,59 | 42,96 | 43,51 | 1,12% | 1.041,00 |
| 15.01.2026 | 43,38 | 43,56 | 42,76 | 43,03 | -0,74% | 3.283,00 |
| 14.01.2026 | 42,69 | 43,56 | 42,69 | 43,35 | 1,50% | 1.612,00 |
| 13.01.2026 | 42,25 | 42,84 | 42,23 | 42,71 | 1,21% | 1.579,00 |
| 12.01.2026 | 42,01 | 42,37 | 41,41 | 42,20 | 0,32% | 1.930,00 |
| 09.01.2026 | 42,19 | 42,75 | 41,81 | 42,07 | -0,21% | 1.156,00 |
| 08.01.2026 | 41,99 | 42,44 | 41,73 | 42,16 | 0,40% | 870,00 |
| 07.01.2026 | 42,77 | 42,97 | 41,56 | 41,99 | -2,00% | 3.240,00 |
| 06.01.2026 | 43,36 | 43,55 | 42,39 | 42,84 | -0,95% | 866,00 |
| 05.01.2026 | 43,20 | 43,49 | 43,04 | 43,25 | 0,84% | 2.255,00 |
| 02.01.2026 | 42,82 | 43,11 | 42,42 | 42,89 | 0,66% | 2.089,00 |
| 30.12.2025 | 42,24 | 42,66 | 42,06 | 42,61 | 0,86% | 857,00 |
| 29.12.2025 | 42,54 | 42,86 | 42,06 | 42,25 | 0,05% | 1.478,00 |
| 23.12.2025 | 42,25 | 42,49 | 41,95 | 42,23 | -0,02% | 1.655,00 |
| 22.12.2025 | 41,90 | 42,26 | 41,76 | 42,24 | 0,96% | 1.686,00 |
| 19.12.2025 | 41,30 | 42,17 | 41,08 | 41,84 | 1,30% | 444,00 |
| 18.12.2025 | 41,33 | 41,56 | 41,00 | 41,30 | 0,07% | 3.440,00 |
| 17.12.2025 | 41,28 | 41,56 | 41,17 | 41,27 | 0,05% | 631,00 |
| 16.12.2025 | 41,05 | 41,60 | 41,01 | 41,25 | 0,54% | 3.568,00 |
| 15.12.2025 | 41,01 | 41,25 | 40,81 | 41,03 | 0,29% | 3.729,00 |
| 12.12.2025 | 41,49 | 41,88 | 40,73 | 40,91 | -0,62% | 2.813,00 |
| 11.12.2025 | 41,04 | 41,24 | 40,93 | 41,17 | -0,21% | 1,00 |
| 10.12.2025 | 40,35 | 41,32 | 40,16 | 41,25 | 2,24% | 680,00 |
| 09.12.2025 | 40,69 | 41,05 | 40,33 | 40,35 | -0,65% | 92,00 |
| 08.12.2025 | 40,33 | 40,81 | 40,32 | 40,61 | 0,59% | 898,00 |
| 05.12.2025 | 40,31 | 41,04 | 40,30 | 40,37 | 0,49% | 930,00 |
| 04.12.2025 | 40,52 | 40,52 | 39,63 | 40,18 | -0,16% | 1.532,00 |
| 03.12.2025 | 40,51 | 40,73 | 39,95 | 40,24 | -0,65% | 1.042,00 |
| 02.12.2025 | 40,25 | 40,69 | 39,83 | 40,51 | 0,70% | 3.247,00 |
| 01.12.2025 | 39,52 | 40,49 | 39,20 | 40,23 | 1,31% | 4.674,00 |
| 28.11.2025 | 40,32 | 40,53 | 39,48 | 39,71 | -1,51% | 1.275,00 |
| 27.11.2025 | 39,83 | 40,48 | 39,42 | 40,32 | 0,85% | 1.107,00 |
| 26.11.2025 | 39,67 | 40,11 | 39,23 | 39,98 | 1,05% | 502,00 |
| 25.11.2025 | 38,96 | 39,76 | 38,67 | 39,56 | 1,46% | 1.768,00 |
| 24.11.2025 | 38,31 | 39,15 | 38,09 | 38,99 | 2,01% | 1.189,00 |
| 21.11.2025 | 38,27 | 38,52 | 37,66 | 38,22 | 0,33% | 2.178,00 |
| 20.11.2025 | 38,52 | 38,80 | 37,87 | 38,10 | -0,44% | 1.299,00 |
| 19.11.2025 | 38,48 | 38,64 | 37,93 | 38,27 | -0,12% | 2.500,00 |
| 18.11.2025 | 38,91 | 39,12 | 38,09 | 38,31 | -2,12% | 3.600,00 |
| 17.11.2025 | 39,96 | 40,19 | 39,07 | 39,14 | -0,84% | 3.578,00 |
| 14.11.2025 | 40,21 | 40,40 | 39,35 | 39,47 | -1,61% | 374,00 |
| 13.11.2025 | 40,60 | 40,74 | 39,88 | 40,12 | -1,55% | 1.502,00 |
| 12.11.2025 | 40,15 | 40,80 | 39,94 | 40,75 | 1,95% | 2.051,00 |
| 11.11.2025 | 39,32 | 39,99 | 39,28 | 39,97 | 1,56% | 7.468,00 |
| 10.11.2025 | 39,39 | 39,49 | 39,15 | 39,35 | 0,11% | 532,00 |
| 07.11.2025 | 39,31 | 39,69 | 38,93 | 39,31 | 0,03% | 1.825,00 |