36,590€
0,37%
Echtzeit-Aktienkurs Danske Bank A/S
Bid:
Ask:
Aktienkurse zur Danske Bank A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 36,47 | 36,92 | 36,46 | 36,62 | 0,45% | 31,00 |
| 15.10.2025 | 36,71 | 37,02 | 36,15 | 36,46 | -0,29% | 1.969,00 |
| 14.10.2025 | 36,28 | 36,84 | 36,01 | 36,56 | 0,05% | 813,00 |
| 13.10.2025 | 37,12 | 37,24 | 36,31 | 36,54 | -0,54% | 1.655,00 |
| 10.10.2025 | 36,29 | 37,18 | 36,28 | 36,74 | 1,44% | 2.111,00 |
| 09.10.2025 | 36,63 | 36,82 | 36,10 | 36,22 | -1,02% | 1.124,00 |
| 08.10.2025 | 36,10 | 36,76 | 35,94 | 36,60 | 1,62% | 1.032,00 |
| 07.10.2025 | 36,21 | 36,58 | 35,85 | 36,01 | -0,65% | 1.368,00 |
| 06.10.2025 | 36,01 | 36,47 | 35,85 | 36,25 | 0,25% | 1.377,00 |
| 03.10.2025 | 35,97 | 36,38 | 35,81 | 36,16 | 0,51% | 871,00 |
| 02.10.2025 | 37,21 | 37,24 | 35,43 | 35,97 | -3,19% | 6.029,00 |
| 01.10.2025 | 36,35 | 37,24 | 36,17 | 37,16 | 1,96% | 550,00 |
| 30.09.2025 | 36,67 | 36,85 | 36,19 | 36,44 | -0,72% | 1.214,00 |
| 29.09.2025 | 37,00 | 37,22 | 36,47 | 36,71 | -0,42% | 840,00 |
| 26.09.2025 | 36,28 | 37,05 | 36,17 | 36,86 | 1,54% | 492,00 |
| 25.09.2025 | 36,12 | 36,42 | 35,88 | 36,30 | 0,60% | 1.540,00 |
| 24.09.2025 | 36,96 | 36,99 | 35,93 | 36,09 | -1,69% | 1.635,00 |
| 23.09.2025 | 35,95 | 37,02 | 35,79 | 36,71 | 2,06% | 319,00 |
| 22.09.2025 | 35,94 | 36,16 | 35,72 | 35,97 | 0,08% | 2.323,00 |
| 19.09.2025 | 35,74 | 36,23 | 35,72 | 35,94 | 0,50% | 191,00 |
| 18.09.2025 | 35,38 | 35,99 | 35,38 | 35,76 | 0,66% | 1.422,00 |
| 17.09.2025 | 35,44 | 35,68 | 35,27 | 35,52 | 0,23% | 1.539,00 |
| 16.09.2025 | 35,90 | 35,99 | 35,32 | 35,44 | -1,38% | 483,00 |
| 15.09.2025 | 35,55 | 35,99 | 35,52 | 35,94 | 1,24% | 971,00 |
| 12.09.2025 | 35,49 | 35,50 | 35,14 | 35,50 | 0,81% | 1.290,00 |
| 11.09.2025 | 35,17 | 35,46 | 35,05 | 35,21 | -0,35% | 1.775,00 |
| 10.09.2025 | 35,13 | 35,54 | 35,05 | 35,34 | 0,61% | 527,00 |
| 09.09.2025 | 34,59 | 35,28 | 34,57 | 35,12 | 1,65% | 4.905,00 |
| 08.09.2025 | 34,87 | 35,11 | 34,39 | 34,55 | -0,86% | 3.687,00 |
| 05.09.2025 | 35,09 | 35,26 | 34,66 | 34,85 | -0,56% | 1.514,00 |
| 04.09.2025 | 34,62 | 35,21 | 34,45 | 35,05 | 1,18% | 1.015,00 |
| 03.09.2025 | 34,95 | 35,04 | 34,51 | 34,64 | -0,70% | 2.218,00 |
| 02.09.2025 | 35,52 | 35,65 | 34,55 | 34,88 | -2,10% | 477,00 |
| 01.09.2025 | 35,20 | 35,82 | 35,03 | 35,63 | 1,38% | 3.798,00 |
| 29.08.2025 | 35,45 | 35,45 | 34,82 | 35,15 | -0,47% | 1.124,00 |
| 28.08.2025 | 35,80 | 36,00 | 35,05 | 35,31 | -1,34% | 1.193,00 |
| 27.08.2025 | 36,29 | 36,45 | 35,23 | 35,79 | -1,39% | 870,00 |
| 26.08.2025 | 36,58 | 36,61 | 35,83 | 36,30 | -1,08% | 1.347,00 |
| 25.08.2025 | 36,99 | 37,42 | 36,61 | 36,69 | -0,43% | 2.000,00 |
| 22.08.2025 | 36,89 | 37,04 | 36,66 | 36,85 | -0,22% | 690,00 |
| 21.08.2025 | 36,55 | 37,11 | 36,35 | 36,93 | 0,92% | 1.622,00 |
| 20.08.2025 | 36,30 | 36,77 | 35,87 | 36,60 | 0,65% | 3.534,00 |
| 19.08.2025 | 35,74 | 36,67 | 35,58 | 36,36 | 1,66% | 758,00 |
| 18.08.2025 | 36,90 | 37,09 | 35,50 | 35,77 | -2,97% | 1.637,00 |
| 15.08.2025 | 36,85 | 37,49 | 36,45 | 36,86 | 0,16% | 1.936,00 |
| 14.08.2025 | 36,37 | 36,93 | 36,20 | 36,80 | 0,79% | 1.381,00 |
| 13.08.2025 | 36,47 | 36,65 | 36,26 | 36,51 | 0,16% | 1.526,00 |
| 12.08.2025 | 35,60 | 36,46 | 35,60 | 36,45 | 1,86% | 817,00 |
| 11.08.2025 | 35,81 | 36,00 | 35,52 | 35,79 | 0,53% | 984,00 |
| 08.08.2025 | 35,33 | 35,75 | 35,15 | 35,60 | 0,71% | 1.066,00 |
| 07.08.2025 | 35,44 | 35,62 | 34,97 | 35,35 | 0,27% | 2.613,00 |
| 06.08.2025 | 34,89 | 35,30 | 34,69 | 35,25 | 1,98% | 1.500,00 |
| 05.08.2025 | 35,10 | 35,28 | 34,49 | 34,57 | -0,99% | 1.565,00 |
| 04.08.2025 | 34,34 | 35,05 | 34,21 | 34,91 | 2,18% | 726,00 |
| 01.08.2025 | 34,68 | 34,80 | 33,90 | 34,17 | -1,94% | 1.698,00 |
| 31.07.2025 | 35,37 | 35,54 | 34,71 | 34,84 | -0,66% | 1.444,00 |
| 30.07.2025 | 34,99 | 35,39 | 34,84 | 35,07 | 0,31% | 1.385,00 |
| 29.07.2025 | 34,97 | 35,24 | 34,75 | 34,96 | 0,26% | 1.344,00 |
| 28.07.2025 | 35,25 | 35,65 | 34,75 | 34,87 | -0,14% | 2.134,00 |
| 25.07.2025 | 34,84 | 35,06 | 34,75 | 34,92 | 0,17% | 2.801,00 |
| 24.07.2025 | 34,92 | 35,22 | 34,70 | 34,86 | 0,06% | 4.136,00 |
| 23.07.2025 | 34,50 | 34,99 | 34,40 | 34,84 | 1,56% | 2.235,00 |
| 22.07.2025 | 34,20 | 34,57 | 34,05 | 34,31 | 0,22% | 672,00 |
| 21.07.2025 | 34,06 | 34,46 | 33,88 | 34,23 | 0,54% | 2.128,00 |
| 18.07.2025 | 34,52 | 34,68 | 33,56 | 34,05 | -1,22% | 2.629,00 |
| 17.07.2025 | 34,54 | 34,59 | 33,91 | 34,47 | 0,48% | 2.398,00 |
| 16.07.2025 | 34,22 | 34,68 | 34,05 | 34,30 | 0,79% | 1.421,00 |
| 15.07.2025 | 35,22 | 35,27 | 34,00 | 34,03 | -3,19% | 3.472,00 |
| 14.07.2025 | 34,65 | 35,26 | 34,44 | 35,15 | 0,66% | 1.881,00 |
| 11.07.2025 | 35,54 | 35,57 | 34,79 | 34,92 | -3,19% | 6.324,00 |
| 10.07.2025 | 35,44 | 36,23 | 35,23 | 36,07 | 1,58% | 2.995,00 |
| 09.07.2025 | 35,08 | 35,64 | 34,88 | 35,51 | 1,17% | 1.470,00 |
| 08.07.2025 | 35,39 | 35,54 | 34,72 | 35,10 | -0,61% | 1.505,00 |
| 07.07.2025 | 34,74 | 35,48 | 34,69 | 35,32 | 2,14% | 2.113,00 |
| 04.07.2025 | 34,68 | 34,85 | 34,38 | 34,58 | -0,72% | 1.346,00 |
| 03.07.2025 | 34,89 | 34,98 | 34,31 | 34,83 | 0,27% | 1.053,00 |
| 02.07.2025 | 34,40 | 34,90 | 34,27 | 34,73 | 1,33% | 3.664,00 |
| 01.07.2025 | 34,46 | 34,78 | 34,07 | 34,28 | -0,98% | 1.713,00 |
| 30.06.2025 | 34,90 | 34,99 | 34,40 | 34,62 | -0,87% | 664,00 |
| 27.06.2025 | 34,33 | 34,99 | 34,32 | 34,92 | 1,87% | 144,00 |
| 26.06.2025 | 34,60 | 34,85 | 34,03 | 34,28 | -0,77% | 664,00 |
| 25.06.2025 | 34,65 | 34,83 | 34,34 | 34,55 | -0,30% | 538,00 |
| 24.06.2025 | 34,32 | 34,83 | 34,17 | 34,65 | 2,23% | 1.311,00 |
| 23.06.2025 | 34,41 | 34,61 | 33,53 | 33,90 | -1,18% | 999,00 |
| 20.06.2025 | 34,38 | 34,51 | 34,02 | 34,30 | 0,50% | 1.027,00 |
| 19.06.2025 | 34,03 | 34,26 | 33,96 | 34,13 | -0,38% | 869,00 |
| 18.06.2025 | 34,68 | 34,71 | 34,17 | 34,26 | -0,54% | 3.505,00 |
| 17.06.2025 | 34,50 | 34,90 | 34,32 | 34,45 | -0,76% | 2.148,00 |
| 16.06.2025 | 34,24 | 35,11 | 34,07 | 34,71 | 1,62% | 3.833,00 |
| 13.06.2025 | 34,33 | 34,52 | 34,09 | 34,16 | -2,26% | 1.331,00 |
| 12.06.2025 | 34,52 | 35,09 | 34,34 | 34,95 | 0,72% | 2.369,00 |
| 11.06.2025 | 34,42 | 35,02 | 34,41 | 34,70 | 0,73% | 2.475,00 |
| 10.06.2025 | 34,92 | 35,07 | 34,39 | 34,45 | -1,49% | 9.406,00 |
| 09.06.2025 | 34,86 | 35,07 | 34,69 | 34,97 | 0,24% | 698,00 |
| 06.06.2025 | 34,46 | 34,99 | 34,44 | 34,88 | 1,50% | 985,00 |
| 05.06.2025 | 34,17 | 34,59 | 34,01 | 34,37 | 0,51% | 629,00 |
| 04.06.2025 | 34,51 | 34,71 | 34,01 | 34,19 | -0,68% | 1.103,00 |
| 03.06.2025 | 34,85 | 34,99 | 34,17 | 34,43 | -1,61% | 1.585,00 |
| 02.06.2025 | 34,54 | 34,99 | 33,91 | 34,99 | 2,87% | 3.079,00 |
| 30.05.2025 | 34,05 | 34,60 | 33,75 | 34,02 | 0,04% | 1.334,00 |