50,170€
0,98%
Echtzeit-Aktienkurs Danske Bank A/S
Bid:
Ask:
Aktienkurse zur Danske Bank A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.09.2026 | 49,92 | 50,13 | 49,73 | 49,96 | 0,55% | 525,00 |
| 16.09.2026 | 50,15 | 50,29 | 49,45 | 49,69 | -0,77% | 298,00 |
| 15.09.2026 | 50,62 | 50,62 | 49,44 | 50,07 | -1,07% | 2.343,00 |
| 14.09.2026 | 50,57 | 51,02 | 50,04 | 50,61 | 0,00% | 1.941,00 |
| 11.09.2026 | 50,76 | 51,07 | 50,48 | 50,61 | 0,60% | 2.771,00 |
| 10.09.2026 | 49,87 | 50,70 | 49,80 | 50,31 | 1,16% | 2.079,00 |
| 09.09.2026 | 50,16 | 50,32 | 49,35 | 49,74 | -0,87% | 235,00 |
| 08.09.2026 | 49,63 | 50,48 | 49,59 | 50,17 | 1,06% | 2.735,00 |
| 07.09.2026 | 50,48 | 50,58 | 49,51 | 49,65 | -1,34% | 1.596,00 |
| 04.09.2026 | 50,50 | 50,50 | 49,82 | 50,32 | 0,10% | 509,00 |
| 03.09.2026 | 49,89 | 50,48 | 49,62 | 50,27 | 0,90% | 2.064,00 |
| 02.09.2026 | 49,47 | 50,21 | 49,04 | 49,82 | 0,73% | 1.874,00 |
| 01.09.2026 | 49,81 | 50,29 | 49,39 | 49,46 | -0,47% | 485,00 |
| 31.08.2026 | 50,22 | 50,27 | 49,39 | 49,70 | -0,54% | 2.590,00 |
| 28.08.2026 | 49,22 | 50,10 | 48,65 | 49,97 | 1,09% | 1.702,00 |
| 27.08.2026 | 50,62 | 50,64 | 49,33 | 49,43 | -0,54% | 1.338,00 |
| 26.08.2026 | 50,00 | 50,24 | 49,70 | 49,70 | -0,48% | 80,00 |
| 25.08.2026 | 49,70 | 50,48 | 49,52 | 49,94 | 0,71% | 929,00 |
| 24.08.2026 | 49,12 | 49,79 | 48,57 | 49,59 | 0,80% | 1.036,00 |
| 21.08.2026 | 49,20 | 49,66 | 49,15 | 49,19 | 0,18% | 346,00 |
| 20.08.2026 | 49,13 | 49,27 | 48,88 | 49,10 | -0,15% | 544,00 |
| 19.08.2026 | 49,41 | 49,67 | 48,74 | 49,18 | -0,76% | 653,00 |
| 18.08.2026 | 49,98 | 50,18 | 49,38 | 49,55 | -1,12% | 486,00 |
| 17.08.2026 | 50,18 | 50,36 | 49,82 | 50,11 | 0,28% | 932,00 |
| 14.08.2026 | 49,65 | 50,10 | 49,45 | 49,97 | 0,63% | 1.050,00 |
| 13.08.2026 | 50,12 | 50,27 | 49,51 | 49,66 | -0,71% | 3.915,00 |
| 12.08.2026 | 50,05 | 50,22 | 49,40 | 50,01 | 0,50% | 2.269,00 |
| 11.08.2026 | 49,93 | 50,02 | 49,39 | 49,76 | -0,32% | 1.621,00 |
| 10.08.2026 | 50,03 | 50,22 | 49,60 | 49,92 | -0,07% | 1.749,00 |
| 07.08.2026 | 50,11 | 50,42 | 49,48 | 49,96 | -0,27% | 3.017,00 |
| 06.08.2026 | 50,47 | 50,77 | 50,09 | 50,09 | -0,63% | 1.469,00 |
| 05.08.2026 | 50,56 | 50,71 | 49,72 | 50,41 | -0,67% | 2.440,00 |
| 04.08.2026 | 50,56 | 50,88 | 50,22 | 50,75 | 1,00% | 1.263,00 |
| 03.08.2026 | 50,73 | 50,92 | 49,77 | 50,25 | 0,74% | 590,00 |
| 31.07.2026 | 50,07 | 50,17 | 49,58 | 49,88 | 0,18% | 1.970,00 |
| 30.07.2026 | 48,84 | 49,98 | 48,46 | 49,79 | 2,83% | 279,00 |
| 29.07.2026 | 48,74 | 48,97 | 48,41 | 48,42 | -0,82% | 4.115,00 |
| 28.07.2026 | 48,63 | 49,08 | 48,36 | 48,82 | 0,11% | 2.724,00 |
| 27.07.2026 | 48,40 | 48,87 | 47,83 | 48,77 | 1,71% | 448,00 |
| 24.07.2026 | 47,84 | 48,22 | 47,33 | 47,95 | 0,20% | 1.496,00 |
| 23.07.2026 | 48,89 | 48,94 | 47,71 | 47,85 | -2,28% | 1.865,00 |
| 22.07.2026 | 49,21 | 49,25 | 48,39 | 48,97 | 0,67% | 7.823,00 |
| 21.07.2026 | 48,58 | 48,93 | 48,39 | 48,64 | 0,56% | 781,00 |
| 20.07.2026 | 49,19 | 49,40 | 48,33 | 48,37 | -1,73% | 1.058,00 |
| 17.07.2026 | 50,10 | 50,30 | 48,18 | 49,22 | -0,61% | 2.730,00 |
| 16.07.2026 | 49,89 | 49,99 | 49,16 | 49,52 | -1,30% | 552,00 |
| 15.07.2026 | 49,77 | 50,26 | 49,40 | 50,17 | 0,53% | 1.916,00 |
| 14.07.2026 | 48,69 | 50,50 | 48,51 | 49,91 | 2,52% | 1.930,00 |
| 13.07.2026 | 48,78 | 49,35 | 48,61 | 48,68 | -1,27% | 1.339,00 |
| 10.07.2026 | 49,37 | 49,62 | 48,72 | 49,31 | -0,26% | 618,00 |
| 09.07.2026 | 48,66 | 49,74 | 48,51 | 49,44 | 1,99% | 980,00 |
| 08.07.2026 | 48,87 | 49,06 | 47,99 | 48,47 | -1,04% | 2.192,00 |
| 07.07.2026 | 49,44 | 49,67 | 48,86 | 48,98 | -1,28% | 850,00 |
| 06.07.2026 | 48,60 | 49,78 | 48,46 | 49,62 | 2,03% | 7.611,00 |
| 03.07.2026 | 47,99 | 48,66 | 47,83 | 48,63 | 1,84% | 1.335,00 |
| 02.07.2026 | 47,01 | 47,99 | 46,84 | 47,75 | 1,53% | 3.583,00 |
| 01.07.2026 | 47,31 | 47,31 | 46,41 | 47,03 | 0,00% | 856,00 |
| 30.06.2026 | 46,84 | 47,22 | 46,23 | 47,03 | 1,06% | 595,00 |
| 29.06.2026 | 46,44 | 46,73 | 46,00 | 46,54 | 0,64% | 310,00 |
| 26.06.2026 | 46,00 | 46,70 | 45,97 | 46,24 | -0,24% | 253,00 |
| 25.06.2026 | 46,48 | 46,61 | 45,88 | 46,35 | 0,15% | 258,00 |
| 24.06.2026 | 47,03 | 47,03 | 46,03 | 46,28 | -1,10% | 162,00 |
| 23.06.2026 | 47,37 | 47,57 | 46,68 | 46,80 | -2,03% | 568,00 |
| 22.06.2026 | 46,96 | 47,87 | 46,94 | 47,77 | 1,91% | 1.261,00 |
| 19.06.2026 | 46,26 | 47,11 | 46,26 | 46,87 | 0,88% | 1.154,00 |
| 18.06.2026 | 46,64 | 47,07 | 46,32 | 46,46 | -0,30% | 237,00 |
| 17.06.2026 | 46,02 | 47,07 | 45,66 | 46,60 | 1,28% | 786,00 |
| 16.06.2026 | 45,59 | 46,27 | 45,58 | 46,01 | 0,74% | 768,00 |
| 15.06.2026 | 45,55 | 46,11 | 45,51 | 45,67 | 0,50% | 1.707,00 |
| 12.06.2026 | 44,88 | 45,46 | 44,57 | 45,45 | 1,43% | 870,00 |
| 11.06.2026 | 43,82 | 44,96 | 43,73 | 44,81 | 2,13% | 882,00 |
| 10.06.2026 | 43,82 | 44,09 | 43,39 | 43,87 | 0,10% | 385,00 |
| 09.06.2026 | 43,92 | 44,60 | 43,26 | 43,83 | -0,08% | 410,00 |
| 08.06.2026 | 43,73 | 44,42 | 43,64 | 43,86 | -0,23% | 438,00 |
| 05.06.2026 | 44,20 | 45,24 | 43,81 | 43,96 | -1,00% | 2.223,00 |
| 04.06.2026 | 43,80 | 44,56 | 43,67 | 44,41 | 1,30% | 284,00 |
| 03.06.2026 | 44,27 | 44,32 | 43,67 | 43,84 | -1,11% | 399,00 |
| 02.06.2026 | 45,03 | 45,03 | 43,79 | 44,33 | -1,14% | 627,00 |
| 01.06.2026 | 45,50 | 45,76 | 44,18 | 44,84 | -1,85% | 1.637,00 |
| 29.05.2026 | 44,23 | 45,99 | 43,85 | 45,68 | 3,92% | 1.300,00 |
| 28.05.2026 | 44,51 | 44,68 | 43,67 | 43,96 | -1,94% | 837,00 |
| 27.05.2026 | 45,07 | 45,08 | 44,36 | 44,83 | -0,32% | 1.263,00 |
| 26.05.2026 | 45,51 | 45,60 | 44,59 | 44,97 | -1,57% | 3.716,00 |
| 25.05.2026 | 44,93 | 46,50 | 44,93 | 45,69 | 3,14% | 1.906,00 |
| 22.05.2026 | 44,40 | 44,79 | 44,26 | 44,30 | -0,23% | 1.135,00 |
| 21.05.2026 | 43,96 | 44,82 | 43,81 | 44,40 | 0,79% | 1.024,00 |
| 20.05.2026 | 43,56 | 44,60 | 43,53 | 44,05 | 0,82% | 1.478,00 |
| 19.05.2026 | 43,19 | 43,94 | 43,14 | 43,69 | 0,85% | 1.031,00 |
| 18.05.2026 | 43,42 | 43,64 | 42,96 | 43,32 | 0,08% | 975,00 |
| 15.05.2026 | 43,28 | 43,43 | 42,99 | 43,28 | -0,38% | 797,00 |
| 14.05.2026 | 43,83 | 44,74 | 43,42 | 43,45 | -0,79% | 1.204,00 |
| 13.05.2026 | 43,22 | 43,80 | 42,62 | 43,79 | 1,62% | 545,00 |
| 12.05.2026 | 42,89 | 43,11 | 42,68 | 43,09 | 0,06% | 610,00 |
| 11.05.2026 | 43,03 | 43,67 | 42,95 | 43,07 | -0,09% | 820,00 |
| 08.05.2026 | 42,85 | 43,35 | 42,63 | 43,11 | 0,88% | 1.856,00 |
| 07.05.2026 | 43,80 | 44,11 | 42,67 | 42,73 | -2,38% | 613,00 |
| 06.05.2026 | 43,30 | 44,01 | 42,88 | 43,77 | 1,99% | 556,00 |
| 05.05.2026 | 42,56 | 43,04 | 42,49 | 42,92 | -1,25% | 3.616,00 |
| 30.04.2026 | 43,54 | 44,70 | 43,07 | 43,46 | -0,83% | 1.986,00 |
| 29.04.2026 | 43,62 | 44,40 | 43,24 | 43,83 | 1,31% | 4.753,00 |