12,800€
-0,78%
Echtzeit-Aktienkurs Betterware de Mexico SAPI de CV
Bid:
Ask:
Aktienkurse zur Betterware de Mexico SAPI de CV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.07.2024 | 13,15 | 13,35 | 12,85 | 12,90 | -2,64% | - |
| 04.07.2024 | 13,25 | 13,25 | 13,25 | 13,25 | -0,38% | - |
| 03.07.2024 | 13,00 | 13,30 | 11,28 | 13,30 | 2,31% | - |
| 02.07.2024 | 12,95 | 13,10 | 12,30 | 13,00 | 0,78% | - |
| 01.07.2024 | 13,60 | 13,75 | 12,70 | 12,90 | -5,49% | - |
| 28.06.2024 | 13,80 | 14,20 | 13,65 | 13,65 | -1,09% | - |
| 27.06.2024 | 13,85 | 14,15 | 13,60 | 13,80 | 0,00% | - |
| 26.06.2024 | 13,85 | 14,30 | 13,50 | 13,80 | -0,72% | - |
| 25.06.2024 | 13,70 | 14,35 | 13,70 | 13,90 | -1,42% | - |
| 24.06.2024 | 13,50 | 14,30 | 13,50 | 14,10 | 2,17% | - |
| 21.06.2024 | 13,80 | 14,45 | 13,60 | 13,80 | -12,10% | - |
| 20.06.2024 | 15,30 | 15,70 | 15,30 | 15,70 | 0,00% | - |
| 19.06.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 6,80% | - |
| 18.06.2024 | 15,30 | 15,70 | 14,70 | 14,70 | -6,37% | - |
| 17.06.2024 | 15,80 | 15,80 | 15,70 | 15,70 | 0,00% | - |
| 14.06.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 0,64% | - |
| 13.06.2024 | 15,60 | 15,60 | 15,60 | 15,60 | -0,32% | - |
| 12.06.2024 | 15,70 | 15,70 | 15,65 | 15,65 | -0,32% | - |
| 11.06.2024 | 15,60 | 15,70 | 15,60 | 15,70 | 0,17% | - |