10,400€
1,96%
Echtzeit-Aktienkurs Betterware d.México SAPI
Bid:
Ask:
Aktienkurse zur Betterware d.México SAPI Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.01.2025 | 10,90 | 10,95 | 10,55 | 10,55 | -3,21% | - |
| 16.01.2025 | 10,30 | 11,00 | 10,30 | 10,90 | 2,35% | - |
| 15.01.2025 | 10,00 | 10,70 | 10,00 | 10,65 | 2,90% | - |
| 14.01.2025 | 10,20 | 10,65 | 10,20 | 10,35 | -1,90% | - |
| 13.01.2025 | 10,60 | 10,85 | 10,50 | 10,55 | 0,00% | - |
| 10.01.2025 | 10,20 | 10,70 | 10,20 | 10,55 | 0,48% | - |
| 09.01.2025 | 10,20 | 10,55 | 10,20 | 10,50 | 0,00% | - |
| 08.01.2025 | 10,20 | 10,65 | 10,20 | 10,50 | 0,00% | - |
| 07.01.2025 | 10,20 | 10,65 | 10,20 | 10,50 | -0,47% | - |
| 06.01.2025 | 10,10 | 10,60 | 10,10 | 10,55 | 0,96% | - |
| 03.01.2025 | 10,85 | 10,85 | 10,45 | 10,45 | -3,24% | - |
| 02.01.2025 | 10,70 | 10,90 | 10,48 | 10,80 | 3,60% | - |
| 30.12.2024 | 10,30 | 10,43 | 10,30 | 10,43 | 1,71% | - |
| 27.12.2024 | 10,40 | 10,80 | 10,18 | 10,25 | -0,97% | - |
| 23.12.2024 | 10,20 | 10,85 | 10,20 | 10,35 | -1,90% | 180,00 |
| 20.12.2024 | 10,20 | 11,33 | 10,20 | 10,55 | 0,00% | - |
| 19.12.2024 | 10,30 | 11,45 | 10,30 | 10,55 | -0,94% | - |
| 18.12.2024 | 10,40 | 11,00 | 10,40 | 10,65 | -0,47% | - |
| 17.12.2024 | 10,50 | 11,50 | 10,50 | 10,70 | -1,38% | - |
| 16.12.2024 | 10,60 | 11,50 | 10,60 | 10,85 | -0,91% | - |
| 13.12.2024 | 11,20 | 11,50 | 10,90 | 10,95 | -2,67% | - |
| 12.12.2024 | 11,50 | 11,90 | 11,25 | 11,25 | -2,60% | - |
| 11.12.2024 | 11,65 | 12,10 | 11,45 | 11,55 | -0,43% | 100,00 |
| 10.12.2024 | 11,45 | 11,65 | 11,20 | 11,60 | 1,31% | - |
| 09.12.2024 | 11,55 | 11,80 | 11,40 | 11,45 | -0,43% | - |
| 06.12.2024 | 11,70 | 11,95 | 11,50 | 11,50 | -1,29% | - |
| 05.12.2024 | 11,75 | 11,95 | 11,65 | 11,65 | -1,27% | - |
| 04.12.2024 | 11,95 | 12,25 | 11,75 | 11,80 | -1,26% | - |
| 03.12.2024 | 11,90 | 12,25 | 11,85 | 11,95 | 0,84% | - |
| 02.12.2024 | 12,05 | 12,50 | 11,85 | 11,85 | 0,42% | - |
| 29.11.2024 | 11,75 | 12,15 | 11,55 | 11,80 | 0,00% | - |
| 28.11.2024 | 11,50 | 11,85 | 11,50 | 11,80 | 0,00% | - |
| 27.11.2024 | 11,70 | 12,20 | 11,65 | 11,80 | -2,48% | - |
| 26.11.2024 | 12,15 | 12,45 | 11,95 | 12,10 | 0,00% | - |
| 25.11.2024 | 11,65 | 12,25 | 11,65 | 12,10 | 2,98% | - |
| 22.11.2024 | 11,60 | 11,90 | 11,55 | 11,75 | 1,73% | - |
| 21.11.2024 | 11,40 | 11,55 | 11,20 | 11,55 | 4,05% | - |
| 20.11.2024 | 11,40 | 11,60 | 11,10 | 11,10 | -2,20% | - |
| 19.11.2024 | 11,10 | 11,55 | 11,10 | 11,35 | 0,00% | - |
| 18.11.2024 | 11,45 | 11,80 | 11,35 | 11,35 | -0,87% | - |
| 15.11.2024 | 11,50 | 11,85 | 11,45 | 11,45 | -0,43% | - |
| 14.11.2024 | 11,20 | 11,85 | 11,20 | 11,50 | -0,86% | - |
| 13.11.2024 | 11,30 | 11,90 | 11,30 | 11,60 | -0,85% | - |
| 12.11.2024 | 11,70 | 12,15 | 11,65 | 11,70 | -2,09% | - |
| 11.11.2024 | 11,40 | 12,00 | 11,40 | 11,95 | 2,14% | - |
| 08.11.2024 | 11,80 | 12,15 | 11,60 | 11,70 | -3,31% | - |
| 07.11.2024 | 11,60 | 12,25 | 11,60 | 12,10 | 0,83% | - |
| 06.11.2024 | 11,70 | 12,10 | 11,60 | 12,00 | 4,35% | - |
| 05.11.2024 | 11,30 | 12,40 | 11,30 | 11,50 | -1,29% | - |
| 04.11.2024 | 11,60 | 12,10 | 11,55 | 11,65 | -6,80% | - |
| 01.11.2024 | 11,40 | 12,50 | 11,40 | 12,50 | 1,21% | - |
| 31.10.2024 | 11,80 | 12,40 | 11,50 | 12,35 | 2,92% | - |
| 30.10.2024 | 11,50 | 12,50 | 11,50 | 12,00 | 0,84% | - |
| 29.10.2024 | 11,70 | 11,95 | 11,65 | 11,90 | 1,71% | - |
| 28.10.2024 | 11,95 | 12,40 | 11,65 | 11,70 | -1,68% | - |
| 25.10.2024 | 11,35 | 12,00 | 11,35 | 11,90 | 4,85% | 250,00 |
| 24.10.2024 | 11,35 | 11,50 | 11,30 | 11,35 | 0,00% | - |
| 23.10.2024 | 11,40 | 11,75 | 11,35 | 11,35 | -0,87% | - |
| 22.10.2024 | 11,20 | 11,90 | 11,20 | 11,45 | -0,87% | - |
| 21.10.2024 | 11,60 | 11,80 | 11,30 | 11,55 | -0,43% | - |
| 18.10.2024 | 11,60 | 11,75 | 11,45 | 11,60 | 0,00% | - |
| 17.10.2024 | 11,40 | 11,80 | 11,40 | 11,60 | -1,28% | - |
| 16.10.2024 | 11,55 | 11,80 | 11,25 | 11,75 | 2,17% | - |
| 15.10.2024 | 11,65 | 11,80 | 11,45 | 11,50 | -0,86% | - |
| 14.10.2024 | 11,75 | 12,35 | 11,40 | 11,60 | -1,28% | - |
| 11.10.2024 | 10,85 | 11,85 | 10,85 | 11,75 | 7,31% | - |
| 10.10.2024 | 11,95 | 12,10 | 10,95 | 10,95 | -8,37% | - |
| 09.10.2024 | 11,90 | 12,35 | 11,85 | 11,95 | 0,84% | - |
| 08.10.2024 | 11,50 | 12,10 | 11,50 | 11,85 | 0,00% | - |
| 07.10.2024 | 12,15 | 12,25 | 11,80 | 11,85 | -2,47% | - |
| 04.10.2024 | 12,10 | 12,15 | 11,75 | 12,15 | 0,41% | 400,00 |
| 03.10.2024 | 12,10 | 12,25 | 12,00 | 12,10 | 0,00% | - |
| 02.10.2024 | 11,95 | 12,15 | 11,80 | 12,10 | 1,68% | - |
| 01.10.2024 | 11,40 | 12,10 | 11,35 | 11,90 | 4,39% | - |
| 30.09.2024 | 11,80 | 11,95 | 11,30 | 11,40 | -3,80% | - |
| 27.09.2024 | 11,80 | 11,90 | 11,45 | 11,85 | 0,85% | - |
| 26.09.2024 | 11,70 | 12,15 | 11,60 | 11,75 | 0,00% | - |
| 25.09.2024 | 11,85 | 12,00 | 11,55 | 11,75 | -1,26% | - |
| 24.09.2024 | 12,00 | 12,05 | 11,75 | 11,90 | -0,83% | - |
| 23.09.2024 | 12,35 | 12,50 | 11,95 | 12,00 | -2,44% | - |
| 20.09.2024 | 12,00 | 12,60 | 12,00 | 12,30 | -0,40% | - |
| 19.09.2024 | 12,00 | 12,65 | 12,00 | 12,35 | 0,00% | - |
| 18.09.2024 | 12,20 | 12,90 | 12,20 | 12,35 | -1,98% | - |
| 17.09.2024 | 12,40 | 12,80 | 12,30 | 12,60 | -0,79% | - |
| 16.09.2024 | 12,20 | 12,70 | 11,70 | 12,70 | 3,67% | - |
| 13.09.2024 | 12,20 | 12,75 | 12,15 | 12,25 | 0,00% | - |
| 12.09.2024 | 11,40 | 12,30 | 11,40 | 12,25 | 7,93% | - |
| 11.09.2024 | 10,70 | 11,70 | 10,70 | 11,35 | 2,71% | - |
| 10.09.2024 | 11,05 | 11,70 | 10,65 | 11,05 | 0,45% | - |
| 09.09.2024 | 11,25 | 12,40 | 10,95 | 11,00 | -1,79% | - |
| 06.09.2024 | 11,10 | 12,40 | 11,00 | 11,20 | -2,18% | - |
| 05.09.2024 | 11,20 | 12,40 | 11,15 | 11,45 | 2,23% | - |
| 04.09.2024 | 11,70 | 12,00 | 11,20 | 11,20 | -4,68% | - |
| 03.09.2024 | 12,25 | 12,35 | 11,55 | 11,75 | -4,08% | - |
| 02.09.2024 | 12,25 | 12,25 | 12,25 | 12,25 | -0,41% | - |
| 30.08.2024 | 11,90 | 12,85 | 11,90 | 12,30 | 1,65% | - |
| 29.08.2024 | 12,00 | 13,05 | 12,00 | 12,10 | -2,02% | - |
| 28.08.2024 | 12,00 | 12,90 | 12,00 | 12,35 | 0,00% | - |
| 27.08.2024 | 12,30 | 13,15 | 12,30 | 12,35 | -3,14% | - |
| 26.08.2024 | 12,45 | 12,85 | 12,40 | 12,75 | 2,82% | - |