30,710$
1,55%
Echtzeit-Aktienkurs Rapport Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Rapport Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 30,35 | 32,30 | 29,04 | 30,54 | 0,99% | 503,00 |
| 06.03.2026 | 29,00 | 31,00 | 28,60 | 30,24 | 1,75% | 503,00 |
| 05.03.2026 | 28,94 | 30,10 | 28,40 | 29,72 | 1,30% | 503,00 |
| 04.03.2026 | 27,98 | 29,50 | 27,59 | 29,34 | 5,35% | 345.991,00 |
| 03.03.2026 | 27,42 | 28,71 | 26,48 | 27,85 | -1,83% | 221.640,00 |
| 02.03.2026 | 28,25 | 29,56 | 26,77 | 28,37 | -2,27% | 297.892,00 |
| 27.02.2026 | 29,35 | 30,08 | 28,97 | 29,03 | -1,59% | 290.835,00 |
| 26.02.2026 | 30,34 | 30,34 | 28,26 | 29,50 | -2,32% | 163.607,00 |
| 25.02.2026 | 29,31 | 30,55 | 29,03 | 30,20 | 4,17% | 201.358,00 |
| 24.02.2026 | 30,19 | 30,69 | 28,71 | 28,99 | -3,75% | 266.755,00 |
| 23.02.2026 | 29,80 | 31,50 | 29,34 | 30,12 | 1,21% | 313.488,00 |
| 20.02.2026 | 29,68 | 30,44 | 26,78 | 29,76 | -0,77% | 392.562,00 |
| 19.02.2026 | 28,99 | 30,63 | 28,34 | 29,99 | 2,71% | 343.123,00 |
| 18.02.2026 | 29,04 | 30,18 | 28,45 | 29,20 | 0,48% | 415.888,00 |
| 17.02.2026 | 27,57 | 29,84 | 27,27 | 29,06 | 4,05% | 434.859,00 |
| 13.02.2026 | 27,85 | 29,17 | 26,41 | 27,93 | -0,14% | 400.783,00 |
| 12.02.2026 | 27,81 | 28,56 | 26,70 | 27,97 | 1,19% | 323.324,00 |
| 11.02.2026 | 28,26 | 28,86 | 26,57 | 27,64 | -2,16% | 191.636,00 |
| 10.02.2026 | 27,31 | 28,99 | 26,81 | 28,25 | 3,56% | 244.819,00 |
| 09.02.2026 | 26,70 | 27,31 | 25,78 | 27,28 | 0,70% | 187.056,00 |
| 06.02.2026 | 26,44 | 27,60 | 26,16 | 27,09 | 6,03% | 301.708,00 |
| 05.02.2026 | 26,12 | 27,17 | 25,21 | 25,55 | -3,35% | 338.440,00 |
| 04.02.2026 | 27,60 | 27,89 | 25,80 | 26,44 | -3,66% | 237.954,00 |
| 03.02.2026 | 27,46 | 28,59 | 26,82 | 27,44 | -1,12% | 169.045,00 |
| 02.02.2026 | 26,93 | 28,37 | 26,93 | 27,75 | 4,28% | 208.006,00 |
| 30.01.2026 | 26,54 | 27,02 | 25,32 | 26,61 | -0,52% | 319.972,00 |
| 29.01.2026 | 26,40 | 27,42 | 26,35 | 26,75 | 1,17% | 529.693,00 |
| 28.01.2026 | 27,42 | 27,64 | 25,51 | 26,44 | -3,43% | 296.045,00 |
| 27.01.2026 | 26,42 | 27,87 | 26,42 | 27,38 | 3,52% | 541.964,00 |
| 26.01.2026 | 26,75 | 27,38 | 26,00 | 26,45 | -1,78% | 611.099,00 |
| 23.01.2026 | 27,82 | 28,42 | 26,81 | 26,93 | -3,55% | 231.386,00 |
| 22.01.2026 | 26,54 | 28,34 | 26,54 | 27,92 | 5,76% | 421.013,00 |
| 21.01.2026 | 26,06 | 26,65 | 25,66 | 26,40 | 1,66% | 369.873,00 |
| 20.01.2026 | 26,33 | 26,83 | 25,76 | 25,97 | -3,13% | 229.679,00 |
| 16.01.2026 | 26,88 | 27,58 | 26,45 | 26,81 | -0,19% | 215.821,00 |
| 15.01.2026 | 27,37 | 27,50 | 26,30 | 26,86 | -2,04% | 350.919,00 |
| 14.01.2026 | 26,79 | 28,10 | 26,76 | 27,42 | 1,18% | 319.570,00 |
| 13.01.2026 | 27,06 | 27,22 | 25,72 | 27,10 | 0,37% | 493.319,00 |
| 12.01.2026 | 28,96 | 29,00 | 26,80 | 27,00 | -6,77% | 278.607,00 |
| 09.01.2026 | 28,60 | 29,93 | 28,05 | 28,96 | 2,30% | 299.751,00 |
| 08.01.2026 | 29,79 | 30,50 | 27,78 | 28,31 | -6,01% | 284.766,00 |
| 07.01.2026 | 27,48 | 30,79 | 27,48 | 30,12 | 8,89% | 599.456,00 |
| 06.01.2026 | 27,64 | 29,00 | 26,92 | 27,66 | 0,51% | 275.301,00 |
| 05.01.2026 | 28,09 | 28,30 | 26,60 | 27,52 | -2,10% | 245.586,00 |