27,950$
-0,07%
Echtzeit-Aktienkurs Rapport Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Rapport Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 27,85 | 29,17 | 26,41 | 27,93 | -0,14% | 400.783,00 |
| 12.02.2026 | 27,81 | 28,56 | 26,70 | 27,97 | 1,19% | 323.324,00 |
| 11.02.2026 | 28,26 | 28,86 | 26,57 | 27,64 | -2,16% | 191.636,00 |
| 10.02.2026 | 27,31 | 28,99 | 26,81 | 28,25 | 3,56% | 244.819,00 |
| 09.02.2026 | 26,70 | 27,31 | 25,78 | 27,28 | 0,70% | 187.056,00 |
| 06.02.2026 | 26,44 | 27,60 | 26,16 | 27,09 | 6,03% | 301.708,00 |
| 05.02.2026 | 26,12 | 27,17 | 25,21 | 25,55 | -3,35% | 338.440,00 |
| 04.02.2026 | 27,60 | 27,89 | 25,80 | 26,44 | -3,56% | 237.954,00 |
| 03.02.2026 | 27,46 | 28,59 | 26,82 | 27,41 | -1,23% | 169.045,00 |
| 02.02.2026 | 26,93 | 28,37 | 26,93 | 27,75 | 4,28% | 208.006,00 |
| 30.01.2026 | 26,54 | 27,02 | 25,32 | 26,61 | -0,52% | 319.972,00 |
| 29.01.2026 | 26,40 | 27,42 | 26,35 | 26,75 | 1,17% | 529.693,00 |
| 28.01.2026 | 27,42 | 27,64 | 25,51 | 26,44 | -3,43% | 296.045,00 |
| 27.01.2026 | 26,42 | 27,87 | 26,42 | 27,38 | 3,52% | 541.964,00 |
| 26.01.2026 | 26,75 | 27,38 | 26,00 | 26,45 | -1,78% | 611.099,00 |
| 23.01.2026 | 27,82 | 28,42 | 26,81 | 26,93 | -3,55% | 231.386,00 |
| 22.01.2026 | 26,54 | 28,34 | 26,54 | 27,92 | 5,76% | 421.013,00 |
| 21.01.2026 | 26,06 | 26,65 | 25,66 | 26,40 | 1,66% | 369.873,00 |
| 20.01.2026 | 26,33 | 26,83 | 25,76 | 25,97 | -3,13% | 229.679,00 |
| 16.01.2026 | 26,88 | 27,58 | 26,45 | 26,81 | -0,19% | 215.821,00 |
| 15.01.2026 | 27,37 | 27,50 | 26,30 | 26,86 | -2,04% | 350.919,00 |
| 14.01.2026 | 26,79 | 28,10 | 26,76 | 27,42 | 1,18% | 319.570,00 |
| 13.01.2026 | 27,06 | 27,22 | 25,72 | 27,10 | 0,37% | 493.319,00 |
| 12.01.2026 | 28,96 | 29,00 | 26,80 | 27,00 | -6,77% | 278.607,00 |
| 09.01.2026 | 28,60 | 29,93 | 28,05 | 28,96 | 2,30% | 299.751,00 |
| 08.01.2026 | 29,79 | 30,50 | 27,78 | 28,31 | -6,01% | 284.766,00 |
| 07.01.2026 | 27,48 | 30,79 | 27,48 | 30,12 | 8,89% | 599.456,00 |
| 06.01.2026 | 27,64 | 29,00 | 26,92 | 27,66 | 0,51% | 275.301,00 |
| 05.01.2026 | 28,09 | 28,30 | 26,60 | 27,52 | -2,10% | 245.586,00 |
| 02.01.2026 | 30,05 | 30,36 | 27,65 | 28,11 | -7,35% | 470.145,00 |
| 31.12.2025 | 30,63 | 31,30 | 30,00 | 30,34 | -0,96% | 435.447,00 |
| 30.12.2025 | 30,25 | 30,68 | 29,62 | 30,64 | 1,27% | 289.505,00 |
| 29.12.2025 | 30,00 | 30,63 | 29,60 | 30,25 | 0,17% | 172.857,00 |
| 26.12.2025 | 30,64 | 30,74 | 28,99 | 30,20 | -2,36% | 221.850,00 |
| 24.12.2025 | 30,99 | 31,40 | 30,00 | 30,93 | 1,01% | 116.950,00 |
| 23.12.2025 | 31,57 | 32,36 | 30,26 | 30,62 | -4,01% | 300.423,00 |
| 22.12.2025 | 30,85 | 32,36 | 30,43 | 31,90 | 3,40% | 342.985,00 |
| 19.12.2025 | 29,54 | 31,41 | 29,21 | 30,85 | 4,08% | 2.284.665,00 |
| 18.12.2025 | 29,23 | 30,22 | 28,69 | 29,64 | 3,35% | 349.160,00 |
| 17.12.2025 | 30,56 | 31,52 | 28,53 | 28,68 | -6,76% | 425.909,00 |
| 16.12.2025 | 29,37 | 31,02 | 28,53 | 30,76 | 3,92% | 268.521,00 |
| 15.12.2025 | 30,67 | 30,86 | 29,55 | 29,60 | -2,21% | 260.039,00 |
| 12.12.2025 | 28,82 | 30,50 | 28,03 | 30,27 | 5,18% | 312.892,00 |
| 11.12.2025 | 28,70 | 29,86 | 28,42 | 28,78 | 0,38% | 231.611,00 |
| 10.12.2025 | 28,26 | 29,01 | 27,81 | 28,67 | 0,07% | 289.049,00 |
| 09.12.2025 | 30,68 | 31,00 | 28,55 | 28,65 | -5,01% | 423.553,00 |
| 08.12.2025 | 30,18 | 30,96 | 27,96 | 30,16 | 2,24% | 286.567,00 |
| 05.12.2025 | 29,00 | 30,12 | 28,80 | 29,50 | 2,79% | 413.623,00 |
| 04.12.2025 | 27,90 | 29,32 | 27,38 | 28,70 | 3,39% | 474.363,00 |
| 03.12.2025 | 27,26 | 28,36 | 27,26 | 27,76 | 2,36% | 384.981,00 |
| 02.12.2025 | 28,49 | 29,10 | 26,92 | 27,12 | -5,01% | 400.063,00 |
| 01.12.2025 | 29,36 | 29,88 | 28,05 | 28,55 | -3,90% | 292.928,00 |
| 28.11.2025 | 29,77 | 30,44 | 28,90 | 29,71 | 0,95% | 281.949,00 |
| 26.11.2025 | 28,29 | 30,24 | 28,25 | 29,43 | 2,97% | 371.135,00 |
| 25.11.2025 | 28,18 | 29,48 | 27,59 | 28,58 | 0,92% | 358.479,00 |
| 24.11.2025 | 27,66 | 28,59 | 27,17 | 28,32 | 3,93% | 890.682,00 |
| 21.11.2025 | 26,61 | 28,29 | 26,05 | 27,25 | 1,49% | 469.979,00 |
| 20.11.2025 | 27,46 | 29,10 | 26,83 | 26,85 | -0,11% | 447.238,00 |
| 19.11.2025 | 25,89 | 27,80 | 25,66 | 26,88 | 6,16% | 263.557,00 |
| 18.11.2025 | 25,10 | 25,66 | 24,44 | 25,32 | 0,84% | 190.920,00 |
| 17.11.2025 | 24,38 | 25,87 | 23,75 | 25,11 | 3,04% | 320.657,00 |
| 14.11.2025 | 24,25 | 25,43 | 24,02 | 24,37 | -1,22% | 282.767,00 |
| 13.11.2025 | 24,98 | 25,75 | 24,00 | 24,67 | -1,99% | 275.979,00 |
| 12.11.2025 | 25,69 | 25,97 | 24,96 | 25,17 | -1,29% | 289.558,00 |
| 11.11.2025 | 24,86 | 25,75 | 24,09 | 25,50 | 2,35% | 320.305,00 |
| 10.11.2025 | 26,44 | 26,44 | 24,57 | 24,92 | -2,90% | 493.985,00 |
| 07.11.2025 | 26,46 | 26,46 | 24,17 | 25,66 | 1,18% | 554.310,00 |
| 06.11.2025 | 26,50 | 27,28 | 25,27 | 25,36 | -3,08% | 359.084,00 |
| 05.11.2025 | 26,65 | 26,88 | 25,17 | 26,17 | -1,82% | 462.057,00 |
| 04.11.2025 | 26,41 | 27,22 | 25,69 | 26,65 | -1,08% | 334.913,00 |
| 03.11.2025 | 28,76 | 29,49 | 26,35 | 26,94 | -6,88% | 466.946,00 |
| 31.10.2025 | 26,77 | 29,19 | 26,43 | 28,93 | 7,63% | 415.302,00 |
| 30.10.2025 | 27,09 | 28,51 | 25,95 | 26,88 | -1,86% | 280.304,00 |
| 29.10.2025 | 28,96 | 29,21 | 27,36 | 27,39 | -5,42% | 307.115,00 |
| 28.10.2025 | 26,56 | 29,00 | 26,13 | 28,96 | 9,37% | 438.685,00 |
| 27.10.2025 | 26,19 | 26,91 | 26,00 | 26,48 | 2,12% | 550.921,00 |
| 24.10.2025 | 26,78 | 26,78 | 25,78 | 25,93 | -0,99% | 349.590,00 |
| 23.10.2025 | 24,89 | 26,19 | 24,83 | 26,19 | 5,18% | 310.140,00 |
| 22.10.2025 | 26,87 | 27,17 | 24,74 | 24,90 | -7,02% | 304.249,00 |
| 21.10.2025 | 26,55 | 27,00 | 25,87 | 26,78 | 1,32% | 373.363,00 |
| 20.10.2025 | 25,09 | 26,48 | 24,96 | 26,43 | 5,76% | 450.965,00 |
| 17.10.2025 | 24,52 | 25,31 | 24,25 | 24,99 | 0,48% | 326.152,00 |
| 16.10.2025 | 26,22 | 27,03 | 24,24 | 24,87 | -3,53% | 278.528,00 |
| 15.10.2025 | 25,29 | 26,55 | 25,17 | 25,78 | 3,62% | 450.805,00 |
| 14.10.2025 | 25,98 | 26,75 | 24,87 | 24,88 | -5,00% | 382.703,00 |
| 13.10.2025 | 26,37 | 27,30 | 25,95 | 26,19 | -1,17% | 632.687,00 |
| 10.10.2025 | 26,79 | 27,42 | 25,79 | 26,50 | -0,90% | 519.170,00 |
| 09.10.2025 | 27,10 | 27,72 | 26,71 | 26,74 | -1,18% | 211.551,00 |
| 08.10.2025 | 27,00 | 27,33 | 26,03 | 27,06 | 2,34% | 533.259,00 |
| 07.10.2025 | 27,64 | 27,69 | 26,33 | 26,44 | -4,69% | 332.962,00 |
| 06.10.2025 | 29,02 | 29,25 | 27,43 | 27,74 | -2,77% | 293.250,00 |
| 03.10.2025 | 28,90 | 29,08 | 28,04 | 28,53 | -0,04% | 47.983,00 |
| 02.10.2025 | 28,67 | 29,56 | 26,00 | 28,54 | -0,45% | 553.271,00 |
| 01.10.2025 | 28,59 | 30,58 | 28,17 | 28,67 | -3,47% | 647.152,00 |
| 30.09.2025 | 27,97 | 30,72 | 27,25 | 29,70 | 6,19% | 819.801,00 |
| 29.09.2025 | 26,84 | 28,43 | 26,33 | 27,97 | 5,19% | 837.359,00 |
| 26.09.2025 | 24,92 | 26,68 | 24,60 | 26,59 | 6,49% | 1.131.091,00 |
| 25.09.2025 | 26,49 | 26,82 | 24,65 | 24,97 | -7,38% | 621.102,00 |
| 24.09.2025 | 26,55 | 27,66 | 25,76 | 26,96 | 1,16% | 670.479,00 |
| 23.09.2025 | 26,21 | 27,94 | 26,06 | 26,65 | 2,07% | 504.613,00 |