42,060$
0,24%
Echtzeit-Aktienkurs Rapport Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Rapport Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 43,20 | 43,20 | 41,31 | 41,97 | -0,05% | 35.930,00 |
| 08.07.2026 | 39,14 | 43,00 | 38,48 | 41,99 | 5,72% | 981.829,00 |
| 07.07.2026 | 39,16 | 42,86 | 38,50 | 39,72 | 2,98% | 862.309,00 |
| 06.07.2026 | 39,09 | 39,90 | 38,50 | 38,57 | -1,03% | 266.978,00 |
| 02.07.2026 | 39,35 | 40,74 | 38,80 | 38,97 | -1,07% | 254.369,00 |
| 01.07.2026 | 41,40 | 42,00 | 39,26 | 39,39 | -5,47% | 303.922,00 |
| 30.06.2026 | 40,40 | 43,76 | 40,00 | 41,67 | 3,17% | 556.124,00 |
| 29.06.2026 | 40,06 | 40,91 | 39,37 | 40,39 | 0,82% | 436.134,00 |
| 26.06.2026 | 39,05 | 41,26 | 38,33 | 40,06 | 2,96% | 1.618.978,00 |
| 25.06.2026 | 40,00 | 41,70 | 38,64 | 38,91 | -2,73% | 410.216,00 |
| 24.06.2026 | 39,52 | 41,86 | 39,50 | 40,00 | 2,88% | 657.573,00 |
| 23.06.2026 | 37,83 | 39,45 | 37,08 | 38,88 | 1,81% | 206.199,00 |
| 22.06.2026 | 37,57 | 39,03 | 37,31 | 38,19 | 2,28% | 255.445,00 |
| 18.06.2026 | 37,75 | 38,13 | 36,46 | 37,34 | 1,27% | 355.436,00 |
| 17.06.2026 | 38,74 | 39,01 | 36,59 | 36,87 | -4,21% | 273.472,00 |
| 16.06.2026 | 38,44 | 38,65 | 36,76 | 38,49 | 0,60% | 157.086,00 |
| 15.06.2026 | 38,94 | 39,98 | 37,40 | 38,26 | -0,36% | 317.189,00 |
| 12.06.2026 | 35,62 | 39,17 | 35,61 | 38,40 | 9,06% | 255.653,00 |
| 11.06.2026 | 35,18 | 36,22 | 33,51 | 35,21 | 0,00% | 1.063.296,00 |
| 10.06.2026 | 35,84 | 37,19 | 34,73 | 35,21 | -1,76% | 344.562,00 |
| 09.06.2026 | 37,31 | 38,46 | 34,55 | 35,84 | -2,50% | 256.709,00 |
| 08.06.2026 | 36,76 | 36,95 | 35,72 | 36,76 | 1,83% | 151.244,00 |
| 05.06.2026 | 37,15 | 37,31 | 35,81 | 36,10 | -3,71% | 181.278,00 |
| 04.06.2026 | 36,98 | 38,18 | 36,71 | 37,49 | 1,32% | 204.014,00 |
| 03.06.2026 | 35,40 | 37,35 | 35,01 | 37,00 | 6,02% | 198.631,00 |
| 02.06.2026 | 36,32 | 36,57 | 34,44 | 34,90 | -5,96% | 309.431,00 |
| 01.06.2026 | 39,27 | 39,27 | 36,75 | 37,11 | -6,05% | 256.488,00 |
| 29.05.2026 | 39,06 | 39,69 | 38,14 | 39,50 | 0,05% | 345.626,00 |
| 28.05.2026 | 39,39 | 39,70 | 38,72 | 39,48 | -0,08% | 187.740,00 |
| 27.05.2026 | 39,80 | 40,72 | 39,18 | 39,51 | -0,50% | 270.246,00 |
| 26.05.2026 | 38,35 | 40,40 | 37,67 | 39,71 | 5,28% | 438.121,00 |
| 22.05.2026 | 36,89 | 37,89 | 36,38 | 37,72 | 2,78% | 174.249,00 |
| 21.05.2026 | 35,68 | 36,77 | 35,37 | 36,70 | 2,84% | 321.009,00 |
| 20.05.2026 | 34,58 | 35,80 | 33,85 | 35,69 | 4,01% | 260.068,00 |
| 19.05.2026 | 35,47 | 35,79 | 33,81 | 34,31 | -2,47% | 307.008,00 |
| 18.05.2026 | 37,35 | 38,03 | 34,60 | 35,18 | -5,10% | 275.474,00 |
| 15.05.2026 | 37,32 | 39,35 | 36,63 | 37,07 | -2,32% | 230.888,00 |
| 14.05.2026 | 38,04 | 38,66 | 36,38 | 37,95 | -0,34% | 207.853,00 |
| 13.05.2026 | 37,49 | 38,30 | 36,31 | 38,08 | 2,30% | 302.459,00 |
| 12.05.2026 | 38,40 | 38,46 | 36,29 | 37,23 | -3,14% | 300.984,00 |
| 11.05.2026 | 38,19 | 40,70 | 37,82 | 38,43 | 1,03% | 548.106,00 |
| 08.05.2026 | 39,97 | 40,80 | 37,11 | 38,04 | -4,73% | 373.536,00 |
| 07.05.2026 | 37,52 | 40,60 | 36,36 | 39,93 | 7,74% | 997.414,00 |
| 06.05.2026 | 35,68 | 37,41 | 34,75 | 37,06 | 4,13% | 213.377,00 |
| 05.05.2026 | 35,88 | 36,65 | 34,85 | 35,59 | 0,17% | 164.334,00 |
| 04.05.2026 | 33,89 | 35,80 | 33,83 | 35,53 | 4,84% | 333.663,00 |
| 01.05.2026 | 33,33 | 34,79 | 32,84 | 33,89 | 2,29% | 225.490,00 |
| 30.04.2026 | 33,00 | 33,65 | 32,41 | 33,13 | 0,45% | 347.895,00 |
| 29.04.2026 | 33,42 | 33,71 | 32,81 | 32,98 | -2,25% | 229.970,00 |
| 28.04.2026 | 35,80 | 35,88 | 33,31 | 33,74 | -4,69% | 260.625,00 |
| 27.04.2026 | 36,99 | 37,75 | 34,94 | 35,40 | -3,17% | 246.809,00 |
| 24.04.2026 | 36,59 | 37,01 | 35,64 | 36,56 | 0,55% | 230.307,00 |
| 23.04.2026 | 36,78 | 37,10 | 35,67 | 36,36 | -1,14% | 314.759,00 |
| 22.04.2026 | 37,38 | 37,88 | 35,57 | 36,78 | -0,46% | 338.397,00 |
| 21.04.2026 | 36,93 | 37,19 | 35,71 | 36,95 | -0,51% | 428.603,00 |
| 20.04.2026 | 39,44 | 39,45 | 36,95 | 37,14 | -6,47% | 242.162,00 |
| 17.04.2026 | 40,00 | 40,92 | 38,63 | 39,71 | 0,43% | 1.667.212,00 |
| 16.04.2026 | 36,43 | 39,66 | 35,98 | 39,54 | 7,71% | 372.640,00 |
| 15.04.2026 | 35,90 | 36,99 | 35,41 | 36,71 | 1,55% | 207.637,00 |
| 14.04.2026 | 34,55 | 36,46 | 34,46 | 36,15 | 4,33% | 496.199,00 |
| 13.04.2026 | 34,18 | 35,52 | 34,12 | 34,65 | 1,40% | 145.004,00 |
| 10.04.2026 | 34,98 | 34,98 | 33,72 | 34,17 | -0,15% | 166.425,00 |
| 09.04.2026 | 33,67 | 34,32 | 33,18 | 34,22 | 1,57% | 198.250,00 |
| 08.04.2026 | 34,90 | 34,90 | 33,14 | 33,69 | 0,60% | 136.548,00 |
| 07.04.2026 | 32,33 | 33,75 | 31,26 | 33,49 | 3,43% | 349.944,00 |
| 06.04.2026 | 33,56 | 34,30 | 32,37 | 32,38 | -3,57% | 221.110,00 |
| 02.04.2026 | 30,74 | 34,00 | 30,74 | 33,58 | 6,27% | 219.495,00 |
| 01.04.2026 | 31,40 | 32,49 | 30,95 | 31,60 | 0,64% | 287.809,00 |
| 31.03.2026 | 28,48 | 31,64 | 28,46 | 31,40 | 13,40% | 459.257,00 |
| 30.03.2026 | 27,76 | 28,69 | 27,02 | 27,69 | -0,54% | 346.981,00 |
| 27.03.2026 | 28,60 | 28,95 | 27,23 | 27,84 | -4,00% | 291.595,00 |
| 26.03.2026 | 28,71 | 30,39 | 28,63 | 29,00 | 0,42% | 325.473,00 |
| 25.03.2026 | 28,69 | 30,72 | 28,57 | 28,88 | 2,23% | 305.637,00 |
| 24.03.2026 | 27,61 | 28,30 | 26,98 | 28,25 | 1,22% | 197.621,00 |
| 23.03.2026 | 27,80 | 28,36 | 26,96 | 27,91 | 3,06% | 310.194,00 |
| 20.03.2026 | 27,46 | 27,97 | 26,97 | 27,08 | -1,38% | 496.466,00 |
| 19.03.2026 | 26,46 | 27,95 | 26,01 | 27,46 | 3,70% | 328.048,00 |
| 18.03.2026 | 27,42 | 27,42 | 26,08 | 26,48 | -4,51% | 317.882,00 |
| 17.03.2026 | 27,62 | 28,51 | 27,10 | 27,73 | 0,40% | 237.163,00 |
| 16.03.2026 | 27,93 | 29,08 | 27,53 | 27,62 | -0,79% | 223.369,00 |
| 13.03.2026 | 28,81 | 29,84 | 27,37 | 27,84 | -2,90% | 401.236,00 |
| 12.03.2026 | 30,17 | 30,49 | 28,00 | 28,67 | -6,12% | 292.994,00 |
| 11.03.2026 | 29,86 | 31,65 | 28,84 | 30,54 | 3,07% | 303.625,00 |
| 10.03.2026 | 29,20 | 32,06 | 29,00 | 29,63 | -2,98% | 710.751,00 |
| 09.03.2026 | 30,35 | 32,30 | 29,04 | 30,54 | 0,99% | 887.969,00 |
| 06.03.2026 | 29,00 | 31,00 | 28,60 | 30,24 | 1,99% | 370.760,00 |
| 05.03.2026 | 28,94 | 30,10 | 28,40 | 29,65 | 1,06% | 316.324,00 |
| 04.03.2026 | 27,98 | 29,50 | 27,59 | 29,34 | 5,35% | 345.991,00 |
| 03.03.2026 | 27,42 | 28,71 | 26,48 | 27,85 | -1,83% | 221.640,00 |
| 02.03.2026 | 28,25 | 29,56 | 26,77 | 28,37 | -2,27% | 297.892,00 |
| 27.02.2026 | 29,35 | 30,08 | 28,97 | 29,03 | -1,59% | 290.835,00 |
| 26.02.2026 | 30,34 | 30,34 | 28,26 | 29,50 | -2,32% | 163.607,00 |
| 25.02.2026 | 29,31 | 30,55 | 29,03 | 30,20 | 4,17% | 201.358,00 |
| 24.02.2026 | 30,19 | 30,69 | 28,71 | 28,99 | -3,75% | 266.755,00 |
| 23.02.2026 | 29,80 | 31,50 | 29,34 | 30,12 | 1,21% | 313.488,00 |
| 20.02.2026 | 29,68 | 30,44 | 26,78 | 29,76 | -0,77% | 392.562,00 |
| 19.02.2026 | 28,99 | 30,63 | 28,34 | 29,99 | 2,71% | 343.123,00 |
| 18.02.2026 | 29,04 | 30,18 | 28,45 | 29,20 | 0,48% | 415.888,00 |
| 17.02.2026 | 27,57 | 29,84 | 27,27 | 29,06 | 4,05% | 434.859,00 |
| 13.02.2026 | 27,85 | 29,17 | 26,41 | 27,93 | -0,14% | 400.783,00 |