43,890$
-4,73%
Echtzeit-Aktienkurs Rapport Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Rapport Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 46,09 | 50,00 | 43,15 | 43,73 | -5,12% | 34.464,00 |
| 08.09.2026 | 45,01 | 47,00 | 44,67 | 46,09 | 0,70% | 489.386,00 |
| 04.09.2026 | 47,63 | 48,00 | 45,52 | 45,77 | -3,95% | 279.884,00 |
| 03.09.2026 | 48,85 | 49,14 | 47,08 | 47,65 | -2,14% | 276.962,00 |
| 02.09.2026 | 48,50 | 50,34 | 47,73 | 48,69 | 0,27% | 294.650,00 |
| 01.09.2026 | 48,17 | 49,38 | 47,90 | 48,56 | -0,23% | 148.596,00 |
| 31.08.2026 | 48,72 | 49,33 | 47,51 | 48,67 | -0,21% | 221.024,00 |
| 28.08.2026 | 50,15 | 50,68 | 48,37 | 48,77 | -4,05% | 332.731,00 |
| 27.08.2026 | 51,96 | 52,93 | 50,60 | 50,83 | -3,18% | 382.834,00 |
| 26.08.2026 | 50,95 | 52,83 | 50,01 | 52,50 | 2,60% | 275.271,00 |
| 25.08.2026 | 49,88 | 51,38 | 49,00 | 51,17 | 3,73% | 324.500,00 |
| 24.08.2026 | 48,16 | 50,34 | 47,44 | 49,33 | 2,26% | 365.422,00 |
| 21.08.2026 | 48,36 | 48,50 | 47,48 | 48,24 | 0,82% | 140.870,00 |
| 20.08.2026 | 48,58 | 48,78 | 47,00 | 47,85 | -2,49% | 323.723,00 |
| 19.08.2026 | 49,58 | 49,90 | 48,62 | 49,07 | 0,02% | 232.315,00 |
| 18.08.2026 | 47,81 | 49,37 | 47,73 | 49,06 | 1,32% | 214.527,00 |
| 17.08.2026 | 47,42 | 49,03 | 47,26 | 48,42 | 2,11% | 203.968,00 |
| 14.08.2026 | 47,00 | 47,64 | 46,37 | 47,42 | 0,13% | 159.831,00 |
| 13.08.2026 | 48,41 | 48,48 | 46,96 | 47,36 | -0,78% | 242.095,00 |
| 12.08.2026 | 49,00 | 49,50 | 46,76 | 47,73 | -2,23% | 316.898,00 |
| 11.08.2026 | 47,16 | 48,94 | 46,35 | 48,82 | 3,92% | 425.321,00 |
| 10.08.2026 | 45,60 | 47,17 | 45,30 | 46,98 | 3,28% | 265.838,00 |
| 07.08.2026 | 47,36 | 48,00 | 44,91 | 45,49 | -1,86% | 246.056,00 |
| 06.08.2026 | 42,99 | 46,72 | 42,85 | 46,35 | 9,21% | 408.370,00 |
| 05.08.2026 | 41,43 | 42,77 | 40,69 | 42,44 | 0,57% | 210.108,00 |
| 04.08.2026 | 41,27 | 42,57 | 40,75 | 42,20 | 3,46% | 398.035,00 |
| 03.08.2026 | 40,78 | 42,10 | 39,75 | 40,79 | -0,46% | 315.229,00 |
| 31.07.2026 | 42,88 | 42,88 | 40,64 | 40,98 | -4,21% | 240.878,00 |
| 30.07.2026 | 41,69 | 42,88 | 41,29 | 42,78 | 4,49% | 216.872,00 |
| 29.07.2026 | 42,45 | 42,66 | 40,73 | 40,94 | -2,43% | 323.967,00 |
| 28.07.2026 | 43,27 | 44,28 | 40,89 | 41,96 | -0,39% | 353.981,00 |
| 27.07.2026 | 40,81 | 43,02 | 40,81 | 42,13 | 3,55% | 312.697,00 |
| 24.07.2026 | 41,61 | 41,81 | 40,25 | 40,68 | -1,69% | 269.624,00 |
| 23.07.2026 | 40,53 | 41,74 | 40,00 | 41,38 | 0,12% | 228.619,00 |
| 22.07.2026 | 41,86 | 43,00 | 41,04 | 41,33 | -2,89% | 243.690,00 |
| 21.07.2026 | 39,93 | 43,29 | 39,93 | 42,56 | 5,84% | 259.983,00 |
| 20.07.2026 | 42,77 | 44,28 | 40,18 | 40,21 | -5,65% | 365.747,00 |
| 17.07.2026 | 39,28 | 42,72 | 39,28 | 42,62 | 6,20% | 470.124,00 |
| 16.07.2026 | 39,81 | 40,57 | 38,62 | 40,13 | 0,50% | 350.671,00 |
| 15.07.2026 | 40,99 | 41,53 | 39,87 | 39,93 | -3,69% | 256.352,00 |
| 14.07.2026 | 40,43 | 42,24 | 39,40 | 41,46 | 2,14% | 404.952,00 |
| 13.07.2026 | 41,12 | 42,66 | 39,62 | 40,59 | -2,78% | 364.526,00 |
| 10.07.2026 | 41,84 | 42,06 | 38,88 | 41,75 | -0,71% | 435.595,00 |
| 09.07.2026 | 42,33 | 43,63 | 41,03 | 42,05 | 0,14% | 312.129,00 |
| 08.07.2026 | 39,14 | 43,00 | 38,48 | 41,99 | 5,72% | 981.829,00 |
| 07.07.2026 | 39,16 | 42,86 | 38,50 | 39,72 | 2,98% | 862.309,00 |
| 06.07.2026 | 39,09 | 39,90 | 38,50 | 38,57 | -1,03% | 266.978,00 |
| 02.07.2026 | 39,35 | 40,74 | 38,80 | 38,97 | -1,07% | 254.369,00 |
| 01.07.2026 | 41,40 | 42,00 | 39,26 | 39,39 | -5,47% | 303.922,00 |
| 30.06.2026 | 40,40 | 43,76 | 40,00 | 41,67 | 3,17% | 556.124,00 |
| 29.06.2026 | 40,06 | 40,91 | 39,37 | 40,39 | 0,82% | 436.134,00 |
| 26.06.2026 | 39,05 | 41,26 | 38,33 | 40,06 | 2,96% | 1.618.978,00 |
| 25.06.2026 | 40,00 | 41,70 | 38,64 | 38,91 | -2,73% | 410.216,00 |
| 24.06.2026 | 39,52 | 41,86 | 39,50 | 40,00 | 2,88% | 657.573,00 |
| 23.06.2026 | 37,83 | 39,45 | 37,08 | 38,88 | 1,81% | 206.199,00 |
| 22.06.2026 | 37,57 | 39,03 | 37,31 | 38,19 | 2,28% | 255.445,00 |
| 18.06.2026 | 37,75 | 38,13 | 36,46 | 37,34 | 1,27% | 355.436,00 |
| 17.06.2026 | 38,74 | 39,01 | 36,59 | 36,87 | -4,21% | 273.472,00 |
| 16.06.2026 | 38,44 | 38,65 | 36,76 | 38,49 | 0,60% | 157.086,00 |
| 15.06.2026 | 38,94 | 39,98 | 37,40 | 38,26 | -0,36% | 317.189,00 |
| 12.06.2026 | 35,62 | 39,17 | 35,61 | 38,40 | 9,06% | 255.653,00 |
| 11.06.2026 | 35,18 | 36,22 | 33,51 | 35,21 | 0,00% | 1.063.296,00 |
| 10.06.2026 | 35,84 | 37,19 | 34,73 | 35,21 | -1,76% | 344.562,00 |
| 09.06.2026 | 37,31 | 38,46 | 34,55 | 35,84 | -2,50% | 256.709,00 |
| 08.06.2026 | 36,76 | 36,95 | 35,72 | 36,76 | 1,83% | 151.244,00 |
| 05.06.2026 | 37,15 | 37,31 | 35,81 | 36,10 | -3,71% | 181.278,00 |
| 04.06.2026 | 36,98 | 38,18 | 36,71 | 37,49 | 1,32% | 204.014,00 |
| 03.06.2026 | 35,40 | 37,35 | 35,01 | 37,00 | 6,02% | 198.631,00 |
| 02.06.2026 | 36,32 | 36,57 | 34,44 | 34,90 | -5,96% | 309.431,00 |
| 01.06.2026 | 39,27 | 39,27 | 36,75 | 37,11 | -6,05% | 256.488,00 |
| 29.05.2026 | 39,06 | 39,69 | 38,14 | 39,50 | 0,05% | 345.626,00 |
| 28.05.2026 | 39,39 | 39,70 | 38,72 | 39,48 | -0,08% | 187.740,00 |
| 27.05.2026 | 39,80 | 40,72 | 39,18 | 39,51 | -0,50% | 270.246,00 |
| 26.05.2026 | 38,35 | 40,40 | 37,67 | 39,71 | 5,28% | 438.121,00 |
| 22.05.2026 | 36,89 | 37,89 | 36,38 | 37,72 | 2,78% | 174.249,00 |
| 21.05.2026 | 35,68 | 36,77 | 35,37 | 36,70 | 2,84% | 321.009,00 |
| 20.05.2026 | 34,58 | 35,80 | 33,85 | 35,69 | 4,01% | 260.068,00 |
| 19.05.2026 | 35,47 | 35,79 | 33,81 | 34,31 | -2,47% | 307.008,00 |
| 18.05.2026 | 37,35 | 38,03 | 34,60 | 35,18 | -5,10% | 275.474,00 |
| 15.05.2026 | 37,32 | 39,35 | 36,63 | 37,07 | -2,32% | 230.888,00 |
| 14.05.2026 | 38,04 | 38,66 | 36,38 | 37,95 | -0,34% | 207.853,00 |
| 13.05.2026 | 37,49 | 38,30 | 36,31 | 38,08 | 2,30% | 302.459,00 |
| 12.05.2026 | 38,40 | 38,46 | 36,29 | 37,23 | -3,14% | 300.984,00 |
| 11.05.2026 | 38,19 | 40,70 | 37,82 | 38,43 | 1,03% | 548.106,00 |
| 08.05.2026 | 39,97 | 40,80 | 37,11 | 38,04 | -4,73% | 373.536,00 |
| 07.05.2026 | 37,52 | 40,60 | 36,36 | 39,93 | 7,74% | 997.414,00 |
| 06.05.2026 | 35,68 | 37,41 | 34,75 | 37,06 | 4,13% | 213.377,00 |
| 05.05.2026 | 35,88 | 36,65 | 34,85 | 35,59 | 0,17% | 164.334,00 |
| 04.05.2026 | 33,89 | 35,80 | 33,83 | 35,53 | 4,84% | 333.663,00 |
| 01.05.2026 | 33,33 | 34,79 | 32,84 | 33,89 | 2,29% | 225.490,00 |
| 30.04.2026 | 33,00 | 33,65 | 32,41 | 33,13 | 0,45% | 347.895,00 |
| 29.04.2026 | 33,42 | 33,71 | 32,81 | 32,98 | -2,25% | 229.970,00 |
| 28.04.2026 | 35,80 | 35,88 | 33,31 | 33,74 | -4,69% | 260.625,00 |
| 27.04.2026 | 36,99 | 37,75 | 34,94 | 35,40 | -3,17% | 246.809,00 |
| 24.04.2026 | 36,59 | 37,01 | 35,64 | 36,56 | 0,55% | 230.307,00 |
| 23.04.2026 | 36,78 | 37,10 | 35,67 | 36,36 | -1,14% | 314.759,00 |
| 22.04.2026 | 37,38 | 37,88 | 35,57 | 36,78 | -0,46% | 338.397,00 |
| 21.04.2026 | 36,93 | 37,19 | 35,71 | 36,95 | -0,51% | 428.603,00 |
| 20.04.2026 | 39,44 | 39,45 | 36,95 | 37,14 | -6,47% | 242.162,00 |
| 17.04.2026 | 40,00 | 40,92 | 38,63 | 39,71 | 0,43% | 1.667.212,00 |