25,800$
-4,55%
Echtzeit-Aktienkurs Rapport Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Rapport Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 26,76 | 26,90 | 25,45 | 25,85 | -4,33% | 568.187,00 |
| 11.11.2026 | 26,06 | 27,10 | 25,77 | 27,02 | 4,08% | 631.810,00 |
| 10.11.2026 | 25,88 | 26,90 | 25,30 | 25,96 | -0,42% | 660.151,00 |
| 09.11.2026 | 24,50 | 26,35 | 24,06 | 26,07 | 6,67% | 789.396,00 |
| 06.11.2026 | 23,72 | 24,53 | 22,95 | 24,44 | 3,04% | 866.476,00 |
| 05.11.2026 | 25,64 | 25,67 | 23,67 | 23,72 | -8,52% | 706.972,00 |
| 04.11.2026 | 26,12 | 26,36 | 25,27 | 25,93 | 1,93% | 956.868,00 |
| 03.11.2026 | 25,40 | 26,06 | 25,13 | 25,44 | 1,23% | 823.477,00 |
| 02.11.2026 | 25,16 | 26,16 | 24,22 | 25,13 | 0,32% | 1.327.759,00 |
| 30.10.2026 | 23,94 | 25,43 | 23,86 | 25,05 | 3,47% | 926.560,00 |
| 29.10.2026 | 22,58 | 25,76 | 22,51 | 24,21 | 7,60% | 3.096.810,00 |
| 28.10.2026 | 22,55 | 23,94 | 22,06 | 22,50 | -18,30% | 5.960.886,00 |
| 27.10.2026 | 25,11 | 28,31 | 25,11 | 27,54 | 8,72% | 703.926,00 |
| 26.10.2026 | 26,02 | 27,95 | 25,08 | 25,33 | -2,31% | 1.041.210,00 |
| 23.10.2026 | 27,54 | 27,76 | 25,71 | 25,93 | -2,26% | 1.185.460,00 |
| 22.10.2026 | 26,17 | 27,89 | 25,81 | 26,53 | 5,87% | 1.459.476,00 |
| 21.10.2026 | 29,91 | 29,91 | 24,69 | 25,06 | -14,67% | 2.161.677,00 |
| 20.10.2026 | 30,33 | 31,31 | 26,73 | 29,37 | 2,69% | 8.206.631,00 |
| 19.10.2026 | 27,57 | 29,10 | 27,57 | 28,60 | 3,74% | 300.734,00 |
| 16.10.2026 | 29,50 | 29,75 | 26,93 | 27,57 | -6,76% | 413.607,00 |
| 15.10.2026 | 29,12 | 30,48 | 28,68 | 29,57 | 4,38% | 334.900,00 |
| 14.10.2026 | 28,71 | 29,31 | 28,10 | 28,33 | -2,28% | 304.015,00 |
| 13.10.2026 | 30,00 | 30,01 | 28,68 | 28,99 | -3,85% | 309.982,00 |
| 12.10.2026 | 30,65 | 30,99 | 30,00 | 30,15 | -1,63% | 127.130,00 |
| 09.10.2026 | 29,73 | 31,20 | 29,50 | 30,65 | 2,68% | 247.905,00 |
| 08.10.2026 | 30,62 | 30,62 | 29,45 | 29,85 | -3,27% | 236.779,00 |
| 07.10.2026 | 30,81 | 31,35 | 30,46 | 30,86 | -0,93% | 314.989,00 |
| 06.10.2026 | 32,92 | 34,00 | 30,01 | 31,15 | -3,23% | 235.744,00 |
| 05.10.2026 | 32,22 | 32,71 | 31,53 | 32,19 | 0,06% | 198.868,00 |
| 02.10.2026 | 33,33 | 34,48 | 31,77 | 32,17 | -2,01% | 277.626,00 |
| 01.10.2026 | 33,52 | 34,32 | 32,80 | 32,83 | -2,29% | 326.777,00 |
| 30.09.2026 | 33,17 | 34,05 | 32,62 | 33,60 | 1,76% | 582.026,00 |
| 29.09.2026 | 33,25 | 33,66 | 32,12 | 33,02 | -1,26% | 626.151,00 |
| 28.09.2026 | 33,48 | 34,00 | 32,36 | 33,44 | -1,39% | 552.306,00 |
| 25.09.2026 | 33,80 | 34,89 | 33,05 | 33,91 | 0,24% | 711.808,00 |
| 24.09.2026 | 34,15 | 34,21 | 31,58 | 33,83 | -0,88% | 848.741,00 |
| 23.09.2026 | 41,01 | 41,47 | 33,38 | 34,13 | -17,70% | 745.549,00 |
| 22.09.2026 | 39,97 | 41,55 | 37,94 | 41,47 | 4,56% | 900.214,00 |
| 21.09.2026 | 41,02 | 42,18 | 39,11 | 39,66 | -1,95% | 616.978,00 |
| 18.09.2026 | 41,89 | 43,00 | 40,29 | 40,45 | -3,58% | 998.058,00 |
| 17.09.2026 | 42,13 | 42,90 | 41,39 | 41,95 | 1,35% | 397.300,00 |
| 16.09.2026 | 42,82 | 43,67 | 41,23 | 41,39 | -3,02% | 387.025,00 |
| 15.09.2026 | 43,87 | 43,98 | 41,76 | 42,68 | -3,00% | 189.312,00 |
| 14.09.2026 | 44,30 | 44,90 | 43,36 | 44,00 | 0,87% | 196.927,00 |
| 11.09.2026 | 44,21 | 44,30 | 43,01 | 43,62 | 0,37% | 251.788,00 |
| 10.09.2026 | 43,35 | 44,00 | 42,65 | 43,46 | -0,97% | 319.264,00 |
| 09.09.2026 | 45,17 | 45,42 | 43,13 | 43,89 | -4,78% | 437.739,00 |
| 08.09.2026 | 45,01 | 47,00 | 44,67 | 46,09 | 0,70% | 489.386,00 |
| 04.09.2026 | 47,63 | 48,00 | 45,52 | 45,77 | -3,95% | 279.884,00 |
| 03.09.2026 | 48,85 | 49,14 | 47,08 | 47,65 | -2,14% | 276.962,00 |
| 02.09.2026 | 48,50 | 50,34 | 47,73 | 48,69 | 0,27% | 294.650,00 |
| 01.09.2026 | 48,17 | 49,38 | 47,90 | 48,56 | -0,23% | 148.596,00 |
| 31.08.2026 | 48,72 | 49,33 | 47,51 | 48,67 | -0,21% | 221.024,00 |
| 28.08.2026 | 50,15 | 50,68 | 48,37 | 48,77 | -4,05% | 332.731,00 |
| 27.08.2026 | 51,96 | 52,93 | 50,60 | 50,83 | -3,18% | 382.834,00 |
| 26.08.2026 | 50,95 | 52,83 | 50,01 | 52,50 | 2,60% | 275.271,00 |
| 25.08.2026 | 49,88 | 51,38 | 49,00 | 51,17 | 3,73% | 324.500,00 |
| 24.08.2026 | 48,16 | 50,34 | 47,44 | 49,33 | 2,26% | 365.422,00 |
| 21.08.2026 | 48,36 | 48,50 | 47,48 | 48,24 | 0,82% | 140.870,00 |
| 20.08.2026 | 48,58 | 48,78 | 47,00 | 47,85 | -2,49% | 323.723,00 |
| 19.08.2026 | 49,58 | 49,90 | 48,62 | 49,07 | 0,02% | 232.315,00 |
| 18.08.2026 | 47,81 | 49,37 | 47,73 | 49,06 | 1,32% | 214.527,00 |
| 17.08.2026 | 47,42 | 49,03 | 47,26 | 48,42 | 2,11% | 203.968,00 |
| 14.08.2026 | 47,00 | 47,64 | 46,37 | 47,42 | 0,13% | 159.831,00 |
| 13.08.2026 | 48,41 | 48,48 | 46,96 | 47,36 | -0,78% | 242.095,00 |
| 12.08.2026 | 49,00 | 49,50 | 46,76 | 47,73 | -2,23% | 316.898,00 |
| 11.08.2026 | 47,16 | 48,94 | 46,35 | 48,82 | 3,92% | 425.321,00 |
| 10.08.2026 | 45,60 | 47,17 | 45,30 | 46,98 | 3,28% | 265.838,00 |
| 07.08.2026 | 47,36 | 48,00 | 44,91 | 45,49 | -1,86% | 246.056,00 |
| 06.08.2026 | 42,99 | 46,72 | 42,85 | 46,35 | 9,21% | 408.370,00 |
| 05.08.2026 | 41,43 | 42,77 | 40,69 | 42,44 | 0,57% | 210.108,00 |
| 04.08.2026 | 41,27 | 42,57 | 40,75 | 42,20 | 3,46% | 398.035,00 |
| 03.08.2026 | 40,78 | 42,10 | 39,75 | 40,79 | -0,46% | 315.229,00 |
| 31.07.2026 | 42,88 | 42,88 | 40,64 | 40,98 | -4,21% | 240.878,00 |
| 30.07.2026 | 41,69 | 42,88 | 41,29 | 42,78 | 4,49% | 216.872,00 |
| 29.07.2026 | 42,45 | 42,66 | 40,73 | 40,94 | -2,43% | 323.967,00 |
| 28.07.2026 | 43,27 | 44,28 | 40,89 | 41,96 | -0,39% | 353.981,00 |
| 27.07.2026 | 40,81 | 43,02 | 40,81 | 42,13 | 3,55% | 312.697,00 |
| 24.07.2026 | 41,61 | 41,81 | 40,25 | 40,68 | -1,69% | 269.624,00 |
| 23.07.2026 | 40,53 | 41,74 | 40,00 | 41,38 | 0,12% | 228.619,00 |
| 22.07.2026 | 41,86 | 43,00 | 41,04 | 41,33 | -2,89% | 243.690,00 |
| 21.07.2026 | 39,93 | 43,29 | 39,93 | 42,56 | 5,84% | 259.983,00 |
| 20.07.2026 | 42,77 | 44,28 | 40,18 | 40,21 | -5,65% | 365.747,00 |
| 17.07.2026 | 39,28 | 42,72 | 39,28 | 42,62 | 6,20% | 470.124,00 |
| 16.07.2026 | 39,81 | 40,57 | 38,62 | 40,13 | 0,50% | 350.671,00 |
| 15.07.2026 | 40,99 | 41,53 | 39,87 | 39,93 | -3,69% | 256.352,00 |
| 14.07.2026 | 40,43 | 42,24 | 39,40 | 41,46 | 2,14% | 404.952,00 |
| 13.07.2026 | 41,12 | 42,66 | 39,62 | 40,59 | -2,78% | 364.526,00 |
| 10.07.2026 | 41,84 | 42,06 | 38,88 | 41,75 | -0,71% | 435.595,00 |
| 09.07.2026 | 42,33 | 43,63 | 41,03 | 42,05 | 0,14% | 312.129,00 |
| 08.07.2026 | 39,14 | 43,00 | 38,48 | 41,99 | 5,72% | 981.829,00 |
| 07.07.2026 | 39,16 | 42,86 | 38,50 | 39,72 | 2,98% | 862.309,00 |
| 06.07.2026 | 39,09 | 39,90 | 38,50 | 38,57 | -1,03% | 266.978,00 |
| 02.07.2026 | 39,35 | 40,74 | 38,80 | 38,97 | -1,07% | 254.369,00 |
| 01.07.2026 | 41,40 | 42,00 | 39,26 | 39,39 | -5,47% | 303.922,00 |
| 30.06.2026 | 40,40 | 43,76 | 40,00 | 41,67 | 3,17% | 556.124,00 |
| 29.06.2026 | 40,06 | 40,91 | 39,37 | 40,39 | 0,82% | 436.134,00 |
| 26.06.2026 | 39,05 | 41,26 | 38,33 | 40,06 | 2,96% | 1.618.978,00 |
| 25.06.2026 | 40,00 | 41,70 | 38,64 | 38,91 | -2,73% | 410.216,00 |
| 24.06.2026 | 39,52 | 41,86 | 39,50 | 40,00 | 2,88% | 657.573,00 |