2,435€
-0,20%
Echtzeit-Aktienkurs Piquadro SpA
Bid:
Ask:
Aktienkurse zur Piquadro SpA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2025 | 2,44 | 2,44 | 2,42 | 2,43 | -0,61% | - |
| 22.08.2025 | 2,45 | 2,45 | 2,42 | 2,44 | 0,21% | - |
| 21.08.2025 | 2,48 | 2,49 | 2,43 | 2,44 | -2,99% | - |
| 20.08.2025 | 2,49 | 2,53 | 2,48 | 2,51 | 0,00% | - |
| 19.08.2025 | 2,43 | 2,51 | 2,41 | 2,51 | 5,24% | - |
| 18.08.2025 | 2,37 | 2,41 | 2,37 | 2,39 | 0,21% | - |
| 15.08.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 0,85% | - |
| 14.08.2025 | 2,37 | 2,39 | 2,36 | 2,36 | -0,84% | - |
| 13.08.2025 | 2,38 | 2,39 | 2,32 | 2,38 | 1,93% | - |
| 12.08.2025 | 2,34 | 2,36 | 2,33 | 2,34 | -0,85% | - |
| 11.08.2025 | 2,31 | 2,39 | 2,30 | 2,36 | 3,29% | - |
| 08.08.2025 | 2,46 | 2,46 | 2,27 | 2,28 | -4,20% | - |
| 07.08.2025 | 2,46 | 2,46 | 2,35 | 2,38 | -3,25% | - |
| 06.08.2025 | 2,55 | 2,56 | 2,43 | 2,46 | -3,91% | - |
| 05.08.2025 | 2,66 | 2,66 | 2,53 | 2,56 | -1,35% | - |
| 04.08.2025 | 2,61 | 2,61 | 2,56 | 2,60 | -6,15% | - |
| 01.08.2025 | 2,72 | 2,77 | 2,71 | 2,77 | 2,60% | - |
| 31.07.2025 | 2,71 | 2,74 | 2,67 | 2,70 | -0,74% | - |
| 30.07.2025 | 2,77 | 2,77 | 2,69 | 2,72 | -0,18% | - |
| 29.07.2025 | 2,70 | 2,76 | 2,70 | 2,72 | 8,80% | - |
| 28.07.2025 | 2,41 | 2,70 | 2,41 | 2,50 | -5,12% | - |
| 25.07.2025 | 2,60 | 2,65 | 2,59 | 2,64 | 0,96% | - |
| 24.07.2025 | 2,63 | 2,65 | 2,57 | 2,61 | 0,19% | - |
| 23.07.2025 | 2,61 | 2,66 | 2,59 | 2,61 | -0,19% | - |
| 22.07.2025 | 2,54 | 2,69 | 2,54 | 2,61 | 2,35% | - |
| 21.07.2025 | 2,51 | 2,56 | 2,51 | 2,55 | 1,39% | - |
| 18.07.2025 | 2,48 | 2,53 | 2,45 | 2,52 | 0,80% | - |
| 17.07.2025 | 2,44 | 2,50 | 2,44 | 2,50 | 2,46% | - |
| 16.07.2025 | 2,44 | 2,45 | 2,43 | 2,44 | -1,22% | - |
| 15.07.2025 | 2,46 | 2,47 | 2,44 | 2,47 | 0,41% | - |
| 14.07.2025 | 2,43 | 2,48 | 2,43 | 2,46 | 1,24% | - |
| 11.07.2025 | 2,46 | 2,46 | 2,42 | 2,43 | -1,22% | - |
| 10.07.2025 | 2,43 | 2,47 | 2,43 | 2,46 | 0,00% | - |
| 09.07.2025 | 2,44 | 2,46 | 2,44 | 2,46 | -0,20% | - |
| 08.07.2025 | 2,47 | 2,47 | 2,46 | 2,46 | -0,61% | - |
| 07.07.2025 | 2,47 | 2,49 | 2,44 | 2,48 | 0,00% | - |
| 04.07.2025 | 2,47 | 2,49 | 2,47 | 2,48 | 0,41% | - |
| 03.07.2025 | 2,25 | 2,48 | 2,25 | 2,47 | 0,41% | - |
| 02.07.2025 | 2,46 | 2,47 | 2,40 | 2,46 | 0,41% | - |
| 01.07.2025 | 2,39 | 2,50 | 2,39 | 2,45 | 1,66% | - |
| 30.06.2025 | 2,34 | 2,42 | 2,34 | 2,41 | 2,78% | - |
| 27.06.2025 | 2,33 | 2,37 | 2,33 | 2,34 | 0,43% | - |
| 26.06.2025 | 2,12 | 2,37 | 2,12 | 2,33 | 0,43% | - |
| 25.06.2025 | 2,13 | 2,35 | 2,13 | 2,32 | -0,22% | - |
| 24.06.2025 | 2,15 | 2,35 | 2,15 | 2,33 | -0,85% | - |
| 23.06.2025 | 2,15 | 2,35 | 2,15 | 2,35 | 0,00% | - |
| 20.06.2025 | 2,33 | 2,35 | 2,33 | 2,35 | 0,86% | - |
| 19.06.2025 | 2,14 | 2,35 | 2,14 | 2,33 | -0,64% | - |
| 18.06.2025 | 2,11 | 2,36 | 2,11 | 2,34 | 1,30% | - |
| 17.06.2025 | 2,30 | 2,35 | 2,28 | 2,31 | 0,65% | - |
| 16.06.2025 | 2,05 | 2,32 | 2,05 | 2,30 | 2,00% | - |
| 13.06.2025 | 2,05 | 2,27 | 2,05 | 2,25 | 0,45% | - |
| 12.06.2025 | 2,04 | 2,27 | 2,04 | 2,24 | 0,22% | - |
| 11.06.2025 | 2,00 | 2,25 | 2,00 | 2,24 | 2,05% | - |
| 10.06.2025 | 1,97 | 2,19 | 1,97 | 2,19 | 1,53% | - |
| 09.06.2025 | 1,95 | 2,17 | 1,95 | 2,16 | 1,03% | - |
| 06.06.2025 | 1,95 | 2,16 | 1,95 | 2,14 | -0,23% | - |
| 05.06.2025 | 1,97 | 2,18 | 1,97 | 2,14 | -0,79% | - |
| 04.06.2025 | 2,00 | 2,19 | 2,00 | 2,16 | -1,19% | - |
| 03.06.2025 | 1,99 | 2,23 | 1,99 | 2,18 | 0,23% | - |
| 02.06.2025 | 1,95 | 2,27 | 1,95 | 2,18 | 2,01% | - |
| 30.05.2025 | 1,92 | 2,14 | 1,92 | 2,14 | 1,67% | - |
| 29.05.2025 | 2,14 | 2,14 | 2,10 | 2,10 | -1,87% | - |
| 28.05.2025 | 1,95 | 2,15 | 1,95 | 2,14 | 0,23% | - |
| 27.05.2025 | 1,93 | 2,14 | 1,93 | 2,14 | 0,71% | - |
| 26.05.2025 | 1,90 | 2,17 | 1,90 | 2,12 | 2,07% | - |
| 23.05.2025 | 1,90 | 2,13 | 1,90 | 2,08 | 0,10% | - |
| 22.05.2025 | 1,90 | 2,10 | 1,90 | 2,08 | -0,24% | - |
| 21.05.2025 | 1,90 | 2,08 | 1,90 | 2,08 | 0,00% | - |
| 20.05.2025 | 1,89 | 2,09 | 1,89 | 2,08 | 1,07% | - |
| 19.05.2025 | 1,87 | 2,06 | 1,87 | 2,06 | 0,54% | - |
| 16.05.2025 | 1,90 | 2,09 | 1,90 | 2,05 | -1,49% | - |
| 15.05.2025 | 1,87 | 2,08 | 1,87 | 2,08 | 1,22% | - |
| 14.05.2025 | 1,88 | 2,05 | 1,88 | 2,05 | 0,24% | - |
| 13.05.2025 | 1,81 | 2,05 | 1,81 | 2,05 | 2,14% | - |
| 12.05.2025 | 1,82 | 2,01 | 1,82 | 2,01 | 1,01% | - |
| 09.05.2025 | 1,96 | 2,00 | 1,96 | 1,99 | 1,38% | - |
| 08.05.2025 | 1,95 | 1,97 | 1,95 | 1,96 | 0,41% | - |
| 07.05.2025 | 1,80 | 1,96 | 1,80 | 1,95 | -0,66% | - |
| 06.05.2025 | 1,97 | 1,97 | 1,96 | 1,96 | -0,36% | - |
| 05.05.2025 | 1,80 | 1,98 | 1,80 | 1,97 | 0,25% | - |
| 02.05.2025 | 1,80 | 1,98 | 1,80 | 1,97 | -0,51% | - |
| 30.04.2025 | 1,97 | 1,98 | 1,97 | 1,98 | -0,90% | - |
| 29.04.2025 | 1,83 | 2,01 | 1,83 | 1,99 | 0,00% | - |
| 28.04.2025 | 1,84 | 2,02 | 1,84 | 1,99 | -1,24% | - |
| 25.04.2025 | 1,83 | 2,02 | 1,83 | 2,02 | 0,25% | - |
| 24.04.2025 | 1,82 | 2,03 | 1,82 | 2,01 | 1,51% | - |
| 23.04.2025 | 1,79 | 2,01 | 1,79 | 1,98 | 0,92% | - |
| 22.04.2025 | 1,96 | 1,97 | 1,96 | 1,97 | 0,26% | - |
| 17.04.2025 | 1,78 | 1,97 | 1,78 | 1,96 | 0,51% | - |
| 16.04.2025 | 1,79 | 1,97 | 1,79 | 1,95 | -0,41% | - |
| 15.04.2025 | 1,77 | 1,97 | 1,77 | 1,96 | 0,15% | - |
| 14.04.2025 | 1,94 | 1,96 | 1,89 | 1,96 | 0,88% | - |
| 11.04.2025 | 1,93 | 1,96 | 1,90 | 1,94 | 1,20% | - |
| 10.04.2025 | 1,65 | 1,97 | 1,65 | 1,92 | 4,36% | - |
| 09.04.2025 | 1,66 | 1,84 | 1,66 | 1,84 | 1,10% | - |
| 08.04.2025 | 1,71 | 1,91 | 1,71 | 1,82 | -3,04% | - |
| 07.04.2025 | 1,79 | 1,99 | 1,79 | 1,87 | -5,45% | - |
| 04.04.2025 | 1,81 | 2,00 | 1,81 | 1,98 | 0,10% | - |
| 03.04.2025 | 2,00 | 2,00 | 1,98 | 1,98 | -1,10% | - |