2,645€
4,13%
Echtzeit-Aktienkurs Piquadro SpA
Bid:
Ask:
Aktienkurse zur Piquadro SpA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 2,58 | 2,67 | 2,57 | 2,65 | 2,52% | - |
| 05.02.2026 | 2,64 | 2,65 | 2,58 | 2,58 | -1,71% | - |
| 04.02.2026 | 2,50 | 2,66 | 2,47 | 2,63 | 6,71% | - |
| 03.02.2026 | 2,54 | 2,55 | 2,46 | 2,46 | -2,96% | - |
| 02.02.2026 | 2,53 | 2,56 | 2,47 | 2,54 | -0,98% | - |
| 30.01.2026 | 2,58 | 2,60 | 2,56 | 2,56 | -0,97% | - |
| 29.01.2026 | 2,57 | 2,60 | 2,57 | 2,59 | 0,39% | - |
| 28.01.2026 | 2,62 | 2,62 | 2,57 | 2,58 | -1,15% | - |
| 27.01.2026 | 2,61 | 2,62 | 2,60 | 2,61 | 0,39% | - |
| 26.01.2026 | 2,60 | 2,62 | 2,59 | 2,60 | 0,58% | - |
| 23.01.2026 | 2,62 | 2,62 | 2,58 | 2,58 | -0,39% | - |
| 22.01.2026 | 2,60 | 2,62 | 2,58 | 2,59 | -0,19% | - |
| 21.01.2026 | 2,61 | 2,61 | 2,59 | 2,60 | 0,00% | - |
| 20.01.2026 | 2,55 | 2,61 | 2,55 | 2,60 | 1,17% | - |
| 19.01.2026 | 2,58 | 2,60 | 2,57 | 2,57 | -2,29% | - |
| 16.01.2026 | 2,60 | 2,63 | 2,60 | 2,63 | 2,14% | - |
| 15.01.2026 | 2,60 | 2,60 | 2,56 | 2,57 | -0,58% | - |
| 14.01.2026 | 2,55 | 2,59 | 2,51 | 2,59 | 1,57% | - |
| 13.01.2026 | 2,51 | 2,56 | 2,51 | 2,55 | 1,60% | - |
| 12.01.2026 | 2,50 | 2,52 | 2,48 | 2,51 | 1,42% | - |
| 09.01.2026 | 2,50 | 2,51 | 2,47 | 2,47 | -1,00% | 2.288,00 |
| 08.01.2026 | 2,50 | 2,51 | 2,49 | 2,50 | -0,80% | 2.904,00 |
| 07.01.2026 | 2,51 | 2,52 | 2,48 | 2,52 | 1,41% | - |
| 06.01.2026 | 2,51 | 2,51 | 2,48 | 2,48 | 0,40% | - |
| 05.01.2026 | 2,51 | 2,53 | 2,47 | 2,47 | -0,40% | - |
| 02.01.2026 | 2,51 | 2,52 | 2,48 | 2,48 | -1,59% | - |
| 30.12.2025 | 2,49 | 2,53 | 2,48 | 2,52 | 8,15% | - |
| 29.12.2025 | 2,45 | 2,50 | 2,33 | 2,33 | -6,05% | - |
| 23.12.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 8,30% | - |
| 22.12.2025 | 2,43 | 2,48 | 2,29 | 2,29 | -5,18% | - |
| 18.12.2025 | 2,45 | 2,45 | 2,41 | 2,42 | 0,00% | - |
| 17.12.2025 | 2,41 | 2,42 | 2,40 | 2,42 | -0,82% | - |
| 16.12.2025 | 2,38 | 2,46 | 2,37 | 2,44 | 2,96% | - |
| 11.12.2025 | 2,35 | 2,38 | 2,35 | 2,37 | 10,00% | - |
| 09.12.2025 | 2,38 | 2,39 | 2,15 | 2,15 | -2,27% | - |
| 08.12.2025 | 2,38 | 2,38 | 2,20 | 2,20 | 1,85% | - |
| 05.12.2025 | 2,33 | 2,42 | 2,16 | 2,16 | 1,41% | - |
| 04.12.2025 | 2,36 | 2,36 | 2,13 | 2,13 | 0,95% | - |
| 03.12.2025 | 2,34 | 2,34 | 2,11 | 2,11 | -9,25% | - |
| 02.12.2025 | 2,38 | 2,39 | 2,33 | 2,33 | 8,14% | - |
| 01.12.2025 | 2,36 | 2,37 | 2,15 | 2,15 | -1,38% | - |
| 28.11.2025 | 2,36 | 2,37 | 2,18 | 2,18 | -0,91% | - |
| 26.11.2025 | 2,37 | 2,38 | 2,20 | 2,20 | 0,46% | - |
| 25.11.2025 | 2,35 | 2,38 | 2,19 | 2,19 | 1,86% | - |
| 24.11.2025 | 2,31 | 2,36 | 2,15 | 2,15 | 0,47% | - |
| 21.11.2025 | 2,29 | 2,31 | 2,14 | 2,14 | 0,47% | - |
| 20.11.2025 | 2,27 | 2,31 | 2,13 | 2,13 | 1,91% | - |
| 19.11.2025 | 2,26 | 2,27 | 2,09 | 2,09 | 1,46% | - |
| 18.11.2025 | 2,27 | 2,27 | 2,06 | 2,06 | -3,74% | - |
| 17.11.2025 | 2,37 | 2,37 | 2,14 | 2,14 | 1,42% | - |
| 14.11.2025 | 2,31 | 2,34 | 2,11 | 2,11 | -1,86% | - |
| 13.11.2025 | 2,29 | 2,32 | 2,15 | 2,15 | 3,37% | - |
| 11.11.2025 | 2,32 | 2,33 | 2,08 | 2,08 | -1,42% | - |
| 10.11.2025 | 2,33 | 2,33 | 2,11 | 2,11 | -1,86% | - |
| 07.11.2025 | 2,32 | 2,33 | 2,15 | 2,15 | -1,83% | - |
| 05.11.2025 | 2,37 | 2,37 | 2,19 | 2,19 | -0,45% | - |
| 04.11.2025 | 2,38 | 2,38 | 2,20 | 2,20 | -1,35% | - |
| 03.11.2025 | 2,41 | 2,42 | 2,23 | 2,23 | 0,00% | - |
| 30.10.2025 | 2,39 | 2,42 | 2,23 | 2,23 | -0,89% | - |
| 29.10.2025 | 2,42 | 2,42 | 2,25 | 2,25 | -1,32% | - |
| 28.10.2025 | 2,43 | 2,45 | 2,28 | 2,28 | 0,88% | - |
| 27.10.2025 | 2,43 | 2,43 | 2,26 | 2,26 | -6,22% | - |
| 24.10.2025 | 2,40 | 2,42 | 2,39 | 2,41 | 5,70% | - |
| 22.10.2025 | 2,47 | 2,49 | 2,28 | 2,28 | -0,87% | - |
| 21.10.2025 | 2,46 | 2,51 | 2,30 | 2,30 | 0,00% | - |
| 20.10.2025 | 2,44 | 2,47 | 2,30 | 2,30 | 3,60% | - |
| 17.10.2025 | 2,45 | 2,45 | 2,22 | 2,22 | -9,39% | - |
| 16.10.2025 | 2,45 | 2,45 | 2,44 | 2,45 | 7,93% | - |
| 15.10.2025 | 2,43 | 2,47 | 2,27 | 2,27 | 2,71% | - |
| 14.10.2025 | 2,43 | 2,43 | 2,21 | 2,21 | -0,90% | - |
| 13.10.2025 | 2,43 | 2,46 | 2,23 | 2,23 | -2,19% | - |
| 10.10.2025 | 2,45 | 2,46 | 2,28 | 2,28 | -0,44% | - |
| 09.10.2025 | 2,44 | 2,48 | 2,29 | 2,29 | 0,44% | - |
| 08.10.2025 | 2,45 | 2,46 | 2,28 | 2,28 | 0,00% | - |
| 07.10.2025 | 2,45 | 2,46 | 2,28 | 2,28 | -0,44% | - |
| 06.10.2025 | 2,43 | 2,49 | 2,29 | 2,29 | 3,62% | - |
| 03.10.2025 | 2,43 | 2,43 | 2,21 | 2,21 | -0,45% | - |
| 02.10.2025 | 2,44 | 2,45 | 2,22 | 2,22 | -0,89% | - |
| 01.10.2025 | 2,44 | 2,45 | 2,24 | 2,24 | -2,18% | - |
| 30.09.2025 | 2,45 | 2,48 | 2,29 | 2,29 | 1,78% | - |
| 29.09.2025 | 2,42 | 2,42 | 2,25 | 2,25 | 0,00% | - |
| 26.09.2025 | 2,43 | 2,43 | 2,25 | 2,25 | -0,88% | - |
| 25.09.2025 | 2,44 | 2,45 | 2,27 | 2,27 | -0,87% | - |
| 24.09.2025 | 2,46 | 2,47 | 2,29 | 2,29 | -5,57% | - |
| 23.09.2025 | 2,44 | 2,46 | 2,43 | 2,43 | 7,30% | - |
| 22.09.2025 | 2,44 | 2,44 | 2,26 | 2,26 | -1,31% | - |
| 19.09.2025 | 2,47 | 2,48 | 2,29 | 2,29 | 0,00% | - |
| 18.09.2025 | 2,47 | 2,48 | 2,29 | 2,29 | 0,44% | - |
| 17.09.2025 | 2,46 | 2,53 | 2,28 | 2,28 | -1,30% | - |
| 16.09.2025 | 2,50 | 2,53 | 2,31 | 2,31 | 0,87% | - |
| 15.09.2025 | 2,43 | 2,53 | 2,29 | 2,29 | 1,33% | - |
| 12.09.2025 | 2,39 | 2,43 | 2,26 | 2,26 | 1,35% | - |
| 11.09.2025 | 2,37 | 2,40 | 2,23 | 2,23 | 1,36% | - |
| 10.09.2025 | 2,37 | 2,40 | 2,20 | 2,20 | -8,90% | - |
| 08.09.2025 | 2,44 | 2,44 | 2,42 | 2,42 | 1,26% | - |
| 05.09.2025 | 2,42 | 2,42 | 2,39 | 2,39 | -1,65% | - |
| 04.09.2025 | 2,43 | 2,44 | 2,42 | 2,43 | 9,73% | - |
| 03.09.2025 | 2,47 | 2,47 | 2,21 | 2,21 | -8,87% | - |
| 02.09.2025 | 2,48 | 2,51 | 2,43 | 2,43 | 6,36% | - |
| 01.09.2025 | 2,50 | 2,50 | 2,28 | 2,28 | -2,15% | - |