2,840€
0,35%
Echtzeit-Aktienkurs Piquadro SpA
Bid:
Ask:
Aktienkurse zur Piquadro SpA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 2,85 | 2,89 | 2,83 | 2,84 | 0,00% | - |
| 23.07.2026 | 2,82 | 2,86 | 2,82 | 2,84 | 3,27% | - |
| 22.07.2026 | 2,83 | 2,86 | 2,75 | 2,75 | -3,00% | - |
| 21.07.2026 | 2,86 | 2,86 | 2,81 | 2,84 | 1,25% | - |
| 20.07.2026 | 2,78 | 2,84 | 2,78 | 2,80 | 0,36% | - |
| 17.07.2026 | 2,77 | 2,81 | 2,77 | 2,79 | 0,18% | - |
| 16.07.2026 | 2,80 | 2,82 | 2,78 | 2,79 | 0,54% | - |
| 15.07.2026 | 2,80 | 2,81 | 2,77 | 2,77 | 0,00% | - |
| 14.07.2026 | 2,80 | 2,85 | 2,77 | 2,77 | -0,89% | - |
| 13.07.2026 | 2,79 | 2,84 | 2,78 | 2,80 | -0,71% | - |
| 10.07.2026 | 2,81 | 2,83 | 2,77 | 2,82 | 1,26% | - |
| 09.07.2026 | 2,80 | 2,83 | 2,78 | 2,78 | -0,18% | - |
| 08.07.2026 | 2,80 | 2,82 | 2,76 | 2,79 | 0,18% | - |
| 07.07.2026 | 2,78 | 2,81 | 2,77 | 2,78 | 1,09% | - |
| 06.07.2026 | 2,79 | 2,83 | 2,75 | 2,75 | 0,00% | - |
| 03.07.2026 | 2,84 | 2,85 | 2,75 | 2,75 | -1,61% | - |
| 02.07.2026 | 2,72 | 2,87 | 2,70 | 2,80 | 3,90% | - |
| 01.07.2026 | 2,71 | 2,73 | 2,66 | 2,69 | -0,55% | - |
| 30.06.2026 | 2,72 | 2,77 | 2,66 | 2,71 | 0,00% | - |
| 29.06.2026 | 2,72 | 2,72 | 2,65 | 2,71 | 0,37% | - |
| 26.06.2026 | 2,66 | 2,73 | 2,66 | 2,70 | 0,37% | - |
| 25.06.2026 | 2,77 | 2,77 | 2,66 | 2,69 | -1,83% | - |
| 24.06.2026 | 2,72 | 2,74 | 2,69 | 2,74 | 0,74% | - |
| 23.06.2026 | 2,73 | 2,75 | 2,66 | 2,72 | -0,37% | - |
| 22.06.2026 | 2,77 | 2,79 | 2,70 | 2,73 | 0,18% | - |
| 19.06.2026 | 2,71 | 2,83 | 2,71 | 2,72 | 0,74% | - |
| 18.06.2026 | 2,73 | 2,74 | 2,69 | 2,70 | 0,37% | - |
| 17.06.2026 | 2,73 | 2,80 | 2,66 | 2,69 | -0,92% | 10.101,00 |
| 16.06.2026 | 2,62 | 2,73 | 2,59 | 2,72 | 3,82% | - |
| 15.06.2026 | 2,62 | 2,67 | 2,57 | 2,62 | 1,95% | - |
| 12.06.2026 | 2,55 | 2,58 | 2,52 | 2,57 | 0,79% | - |
| 11.06.2026 | 2,56 | 2,61 | 2,52 | 2,55 | 0,39% | - |
| 10.06.2026 | 2,58 | 2,58 | 2,49 | 2,54 | -1,17% | - |
| 09.06.2026 | 2,57 | 2,58 | 2,50 | 2,57 | 1,18% | 34.200,00 |
| 08.06.2026 | 2,57 | 2,61 | 2,50 | 2,54 | -1,93% | 55.800,00 |
| 05.06.2026 | 2,58 | 2,60 | 2,56 | 2,59 | 0,78% | - |
| 04.06.2026 | 2,59 | 2,59 | 2,56 | 2,57 | 0,00% | - |
| 03.06.2026 | 2,58 | 2,59 | 2,56 | 2,57 | 0,00% | - |
| 02.06.2026 | 2,57 | 2,60 | 2,56 | 2,57 | -0,39% | - |
| 01.06.2026 | 2,60 | 2,61 | 2,57 | 2,58 | -0,77% | - |
| 29.05.2026 | 2,60 | 2,61 | 2,58 | 2,60 | 0,39% | - |
| 28.05.2026 | 2,61 | 2,61 | 2,57 | 2,59 | 0,58% | - |
| 27.05.2026 | 2,62 | 2,62 | 2,57 | 2,57 | -1,34% | - |
| 26.05.2026 | 2,57 | 2,61 | 2,55 | 2,61 | 1,17% | - |
| 25.05.2026 | 2,60 | 2,60 | 2,57 | 2,58 | 0,39% | - |
| 22.05.2026 | 2,62 | 2,66 | 2,56 | 2,57 | -1,91% | - |
| 21.05.2026 | 2,64 | 2,66 | 2,60 | 2,62 | -1,13% | - |
| 20.05.2026 | 2,61 | 2,65 | 2,57 | 2,65 | 1,54% | - |
| 19.05.2026 | 2,61 | 2,65 | 2,60 | 2,61 | -0,76% | - |
| 18.05.2026 | 2,55 | 2,64 | 2,55 | 2,63 | 2,34% | - |
| 15.05.2026 | 2,58 | 2,59 | 2,53 | 2,57 | -1,54% | - |
| 14.05.2026 | 2,63 | 2,66 | 2,59 | 2,61 | -0,19% | - |
| 13.05.2026 | 2,56 | 2,65 | 2,53 | 2,61 | 2,96% | - |
| 12.05.2026 | 2,56 | 2,57 | 2,52 | 2,54 | -0,39% | - |
| 11.05.2026 | 2,56 | 2,56 | 2,53 | 2,55 | 0,39% | - |
| 08.05.2026 | 2,52 | 2,55 | 2,50 | 2,54 | 0,80% | - |
| 07.05.2026 | 2,57 | 2,57 | 2,52 | 2,52 | -0,98% | - |
| 06.05.2026 | 2,60 | 2,61 | 2,54 | 2,54 | -1,36% | - |
| 05.05.2026 | 2,57 | 2,60 | 2,56 | 2,58 | 0,59% | - |
| 04.05.2026 | 2,60 | 2,61 | 2,55 | 2,56 | -1,73% | - |
| 30.04.2026 | 2,59 | 2,61 | 2,57 | 2,61 | 0,77% | - |
| 29.04.2026 | 2,61 | 2,62 | 2,58 | 2,59 | 0,00% | - |
| 28.04.2026 | 2,60 | 2,61 | 2,58 | 2,59 | 0,00% | - |
| 27.04.2026 | 2,63 | 2,63 | 2,58 | 2,59 | -0,39% | - |
| 24.04.2026 | 2,62 | 2,65 | 2,59 | 2,60 | 0,00% | - |
| 23.04.2026 | 2,56 | 2,61 | 2,55 | 2,60 | 0,78% | - |
| 22.04.2026 | 2,62 | 2,62 | 2,55 | 2,58 | -0,39% | - |
| 21.04.2026 | 2,58 | 2,61 | 2,58 | 2,59 | -0,39% | - |
| 20.04.2026 | 2,56 | 2,60 | 2,55 | 2,60 | 1,37% | - |
| 17.04.2026 | 2,60 | 2,60 | 2,56 | 2,56 | 1,19% | - |
| 16.04.2026 | 2,60 | 2,60 | 2,53 | 2,53 | -1,75% | - |
| 15.04.2026 | 2,61 | 2,61 | 2,56 | 2,58 | -0,77% | - |
| 14.04.2026 | 2,59 | 2,60 | 2,57 | 2,60 | 0,39% | - |
| 13.04.2026 | 2,57 | 2,59 | 2,54 | 2,59 | 0,19% | - |
| 10.04.2026 | 2,66 | 2,66 | 2,58 | 2,58 | -1,71% | - |
| 09.04.2026 | 2,60 | 2,63 | 2,59 | 2,63 | 0,77% | - |
| 08.04.2026 | 2,74 | 2,75 | 2,59 | 2,61 | -0,38% | - |
| 07.04.2026 | 2,62 | 2,62 | 2,57 | 2,62 | -0,38% | - |
| 02.04.2026 | 2,51 | 2,63 | 2,51 | 2,63 | 2,34% | - |
| 01.04.2026 | 2,62 | 2,64 | 2,56 | 2,57 | -2,47% | - |
| 31.03.2026 | 2,64 | 2,64 | 2,55 | 2,63 | 2,73% | - |
| 30.03.2026 | 2,59 | 2,63 | 2,55 | 2,56 | -0,97% | - |
| 27.03.2026 | 2,55 | 2,60 | 2,53 | 2,59 | 1,57% | - |
| 26.03.2026 | 2,50 | 2,57 | 2,47 | 2,55 | 2,41% | - |
| 25.03.2026 | 2,49 | 2,52 | 2,48 | 2,49 | 0,00% | - |
| 24.03.2026 | 2,42 | 2,50 | 2,41 | 2,49 | 2,05% | - |
| 23.03.2026 | 2,40 | 2,49 | 2,39 | 2,44 | 0,41% | - |
| 20.03.2026 | 2,55 | 2,55 | 2,42 | 2,43 | -5,09% | - |
| 19.03.2026 | 2,57 | 2,61 | 2,54 | 2,56 | -0,97% | - |
| 18.03.2026 | 2,61 | 2,64 | 2,58 | 2,58 | 0,19% | - |
| 17.03.2026 | 2,58 | 2,61 | 2,57 | 2,58 | -0,77% | - |
| 16.03.2026 | 2,58 | 2,62 | 2,52 | 2,60 | 0,78% | - |
| 13.03.2026 | 2,62 | 2,63 | 2,54 | 2,58 | -1,90% | - |
| 12.03.2026 | 2,60 | 2,63 | 2,56 | 2,63 | 0,00% | - |
| 11.03.2026 | 2,55 | 2,63 | 2,52 | 2,63 | 2,74% | - |
| 10.03.2026 | 2,50 | 2,57 | 2,50 | 2,56 | 2,61% | - |
| 09.03.2026 | 2,39 | 2,53 | 2,39 | 2,49 | 0,20% | - |
| 06.03.2026 | 2,53 | 2,53 | 2,43 | 2,49 | -1,19% | - |
| 05.03.2026 | 2,50 | 2,53 | 2,46 | 2,52 | 0,40% | - |
| 04.03.2026 | 2,48 | 2,51 | 2,41 | 2,51 | 0,00% | - |