2,565€
-0,97%
Echtzeit-Aktienkurs Piquadro SpA
Bid:
Ask:
Aktienkurse zur Piquadro SpA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 2,64 | 2,66 | 2,60 | 2,62 | -1,13% | - |
| 20.05.2026 | 2,61 | 2,65 | 2,57 | 2,65 | 1,54% | - |
| 19.05.2026 | 2,61 | 2,65 | 2,60 | 2,61 | -0,76% | - |
| 18.05.2026 | 2,55 | 2,64 | 2,55 | 2,63 | 2,34% | - |
| 15.05.2026 | 2,58 | 2,59 | 2,53 | 2,57 | -1,54% | - |
| 14.05.2026 | 2,63 | 2,66 | 2,59 | 2,61 | -0,19% | - |
| 13.05.2026 | 2,56 | 2,65 | 2,53 | 2,61 | 2,96% | - |
| 12.05.2026 | 2,56 | 2,57 | 2,52 | 2,54 | -0,39% | - |
| 11.05.2026 | 2,56 | 2,56 | 2,53 | 2,55 | 0,39% | - |
| 08.05.2026 | 2,52 | 2,55 | 2,50 | 2,54 | 0,80% | - |
| 07.05.2026 | 2,57 | 2,57 | 2,52 | 2,52 | -0,98% | - |
| 06.05.2026 | 2,60 | 2,61 | 2,54 | 2,54 | -1,36% | - |
| 05.05.2026 | 2,57 | 2,60 | 2,56 | 2,58 | 0,59% | - |
| 04.05.2026 | 2,60 | 2,61 | 2,55 | 2,56 | -1,73% | - |
| 30.04.2026 | 2,59 | 2,61 | 2,57 | 2,61 | 0,77% | - |
| 29.04.2026 | 2,61 | 2,62 | 2,58 | 2,59 | 0,00% | - |
| 28.04.2026 | 2,60 | 2,61 | 2,58 | 2,59 | 0,00% | - |
| 27.04.2026 | 2,63 | 2,63 | 2,58 | 2,59 | -0,39% | - |
| 24.04.2026 | 2,62 | 2,65 | 2,59 | 2,60 | 0,00% | - |
| 23.04.2026 | 2,56 | 2,61 | 2,55 | 2,60 | 0,78% | - |
| 22.04.2026 | 2,62 | 2,62 | 2,55 | 2,58 | -0,39% | - |
| 21.04.2026 | 2,58 | 2,61 | 2,58 | 2,59 | -0,39% | - |
| 20.04.2026 | 2,56 | 2,60 | 2,55 | 2,60 | 1,37% | - |
| 17.04.2026 | 2,60 | 2,60 | 2,56 | 2,56 | 1,19% | - |
| 16.04.2026 | 2,60 | 2,60 | 2,53 | 2,53 | -1,75% | - |
| 15.04.2026 | 2,61 | 2,61 | 2,56 | 2,58 | -0,77% | - |
| 14.04.2026 | 2,59 | 2,60 | 2,57 | 2,60 | 0,39% | - |
| 13.04.2026 | 2,57 | 2,59 | 2,54 | 2,59 | 0,19% | - |
| 10.04.2026 | 2,66 | 2,66 | 2,58 | 2,58 | -1,71% | - |
| 09.04.2026 | 2,60 | 2,63 | 2,59 | 2,63 | 0,77% | - |
| 08.04.2026 | 2,74 | 2,75 | 2,59 | 2,61 | -0,38% | - |
| 07.04.2026 | 2,62 | 2,62 | 2,57 | 2,62 | -0,38% | - |
| 02.04.2026 | 2,51 | 2,63 | 2,51 | 2,63 | 2,34% | - |
| 01.04.2026 | 2,62 | 2,64 | 2,56 | 2,57 | -2,47% | - |
| 31.03.2026 | 2,64 | 2,64 | 2,55 | 2,63 | 2,73% | - |
| 30.03.2026 | 2,59 | 2,63 | 2,55 | 2,56 | -0,97% | - |
| 27.03.2026 | 2,55 | 2,60 | 2,53 | 2,59 | 1,57% | - |
| 26.03.2026 | 2,50 | 2,57 | 2,47 | 2,55 | 2,41% | - |
| 25.03.2026 | 2,49 | 2,52 | 2,48 | 2,49 | 0,00% | - |
| 24.03.2026 | 2,42 | 2,50 | 2,41 | 2,49 | 2,05% | - |
| 23.03.2026 | 2,40 | 2,49 | 2,39 | 2,44 | 0,41% | - |
| 20.03.2026 | 2,55 | 2,55 | 2,42 | 2,43 | -5,09% | - |
| 19.03.2026 | 2,57 | 2,61 | 2,54 | 2,56 | -0,97% | - |
| 18.03.2026 | 2,61 | 2,64 | 2,58 | 2,58 | 0,19% | - |
| 17.03.2026 | 2,58 | 2,61 | 2,57 | 2,58 | -0,77% | - |
| 16.03.2026 | 2,58 | 2,62 | 2,52 | 2,60 | 0,78% | - |
| 13.03.2026 | 2,62 | 2,63 | 2,54 | 2,58 | -1,90% | - |
| 12.03.2026 | 2,60 | 2,63 | 2,56 | 2,63 | 0,00% | - |
| 11.03.2026 | 2,55 | 2,63 | 2,52 | 2,63 | 2,74% | - |
| 10.03.2026 | 2,50 | 2,57 | 2,50 | 2,56 | 2,61% | - |
| 09.03.2026 | 2,39 | 2,53 | 2,39 | 2,49 | 0,20% | - |
| 06.03.2026 | 2,53 | 2,53 | 2,43 | 2,49 | -1,19% | - |
| 05.03.2026 | 2,50 | 2,53 | 2,46 | 2,52 | 0,40% | - |
| 04.03.2026 | 2,48 | 2,51 | 2,41 | 2,51 | 0,00% | - |
| 03.03.2026 | 2,53 | 2,58 | 2,43 | 2,51 | -2,34% | - |
| 02.03.2026 | 2,56 | 2,62 | 2,56 | 2,57 | -1,54% | - |
| 27.02.2026 | 2,62 | 2,67 | 2,59 | 2,61 | 1,36% | - |
| 26.02.2026 | 2,60 | 2,65 | 2,57 | 2,57 | -2,10% | - |
| 25.02.2026 | 2,62 | 2,63 | 2,60 | 2,63 | 1,16% | - |
| 24.02.2026 | 2,58 | 2,60 | 2,58 | 2,60 | 0,58% | - |
| 23.02.2026 | 2,58 | 2,60 | 2,57 | 2,58 | -0,19% | - |
| 20.02.2026 | 2,59 | 2,62 | 2,57 | 2,59 | 0,39% | - |
| 19.02.2026 | 2,61 | 2,63 | 2,57 | 2,58 | -1,53% | - |
| 18.02.2026 | 2,61 | 2,63 | 2,59 | 2,62 | 0,38% | - |
| 17.02.2026 | 2,59 | 2,61 | 2,56 | 2,61 | 0,39% | - |
| 16.02.2026 | 2,61 | 2,62 | 2,55 | 2,60 | -0,38% | - |
| 13.02.2026 | 2,57 | 2,62 | 2,56 | 2,61 | 2,56% | - |
| 12.02.2026 | 2,57 | 2,58 | 2,54 | 2,54 | 0,40% | - |
| 11.02.2026 | 2,60 | 2,60 | 2,53 | 2,53 | -2,13% | - |
| 10.02.2026 | 2,59 | 2,61 | 2,58 | 2,59 | -0,39% | - |
| 09.02.2026 | 2,66 | 2,66 | 2,57 | 2,60 | -1,89% | - |
| 06.02.2026 | 2,58 | 2,67 | 2,57 | 2,65 | 2,52% | - |
| 05.02.2026 | 2,64 | 2,65 | 2,58 | 2,58 | -1,71% | - |
| 04.02.2026 | 2,50 | 2,66 | 2,47 | 2,63 | 6,71% | - |
| 03.02.2026 | 2,54 | 2,55 | 2,46 | 2,46 | -2,96% | - |
| 02.02.2026 | 2,53 | 2,56 | 2,47 | 2,54 | -0,98% | - |
| 30.01.2026 | 2,58 | 2,60 | 2,56 | 2,56 | -0,97% | - |
| 29.01.2026 | 2,57 | 2,60 | 2,57 | 2,59 | 0,39% | - |
| 28.01.2026 | 2,62 | 2,62 | 2,57 | 2,58 | -1,15% | - |
| 27.01.2026 | 2,61 | 2,62 | 2,60 | 2,61 | 0,39% | - |
| 26.01.2026 | 2,60 | 2,62 | 2,59 | 2,60 | 0,58% | - |
| 23.01.2026 | 2,62 | 2,62 | 2,58 | 2,58 | -0,39% | - |
| 22.01.2026 | 2,60 | 2,62 | 2,58 | 2,59 | -0,19% | - |
| 21.01.2026 | 2,61 | 2,61 | 2,59 | 2,60 | 0,00% | - |
| 20.01.2026 | 2,55 | 2,61 | 2,55 | 2,60 | 1,17% | - |
| 19.01.2026 | 2,58 | 2,60 | 2,57 | 2,57 | -2,29% | - |
| 16.01.2026 | 2,60 | 2,63 | 2,60 | 2,63 | 2,14% | - |
| 15.01.2026 | 2,60 | 2,60 | 2,56 | 2,57 | -0,58% | - |
| 14.01.2026 | 2,55 | 2,59 | 2,51 | 2,59 | 1,57% | - |
| 13.01.2026 | 2,51 | 2,56 | 2,51 | 2,55 | 1,60% | - |
| 12.01.2026 | 2,50 | 2,52 | 2,48 | 2,51 | 1,42% | - |
| 09.01.2026 | 2,50 | 2,51 | 2,47 | 2,47 | -1,00% | 2.288,00 |
| 08.01.2026 | 2,50 | 2,51 | 2,49 | 2,50 | -0,80% | 2.904,00 |
| 07.01.2026 | 2,51 | 2,52 | 2,48 | 2,52 | 1,41% | - |
| 06.01.2026 | 2,51 | 2,51 | 2,48 | 2,48 | 0,40% | - |
| 05.01.2026 | 2,51 | 2,53 | 2,47 | 2,47 | -0,40% | - |
| 02.01.2026 | 2,51 | 2,52 | 2,48 | 2,48 | -1,59% | - |
| 30.12.2025 | 2,49 | 2,53 | 2,48 | 2,52 | 8,15% | - |
| 29.12.2025 | 2,45 | 2,50 | 2,33 | 2,33 | -6,05% | - |
| 23.12.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 8,30% | - |