131,950€
-2,51%
Echtzeit-Aktienkurs Avis Budget Group
Bid:
Ask:
Aktienkurse zur Avis Budget Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 134,10 | 134,65 | 133,90 | 134,48 | -0,65% | - |
| 14.10.2025 | 129,20 | 136,80 | 125,03 | 135,35 | 4,82% | - |
| 13.10.2025 | 126,50 | 129,93 | 125,28 | 129,13 | 2,10% | - |
| 10.10.2025 | 126,93 | 128,48 | 124,18 | 126,48 | -0,16% | - |
| 09.10.2025 | 125,60 | 128,58 | 125,55 | 126,68 | 0,18% | - |
| 08.10.2025 | 128,00 | 128,80 | 124,28 | 126,45 | -0,75% | - |
| 07.10.2025 | 125,48 | 129,60 | 125,48 | 127,40 | 0,79% | 416,00 |
| 06.10.2025 | 131,63 | 134,75 | 124,40 | 126,40 | -4,01% | - |
| 03.10.2025 | 136,35 | 137,93 | 131,40 | 131,68 | -4,06% | - |
| 02.10.2025 | 135,55 | 138,38 | 133,93 | 137,25 | 0,96% | - |
| 01.10.2025 | 135,95 | 140,93 | 135,40 | 135,95 | -0,17% | - |
| 30.09.2025 | 138,23 | 138,38 | 135,00 | 136,18 | -0,80% | - |
| 29.09.2025 | 137,88 | 138,38 | 134,93 | 137,27 | -0,05% | - |
| 26.09.2025 | 139,98 | 141,73 | 136,18 | 137,35 | -2,73% | - |
| 25.09.2025 | 137,83 | 143,77 | 136,25 | 141,20 | 2,49% | 3,00 |
| 24.09.2025 | 134,90 | 137,77 | 134,90 | 137,77 | 1,98% | - |
| 23.09.2025 | 133,60 | 137,58 | 132,98 | 135,10 | 1,24% | - |
| 22.09.2025 | 134,15 | 135,70 | 130,55 | 133,45 | 1,10% | 1,00 |
| 19.09.2025 | 132,30 | 134,33 | 130,85 | 132,00 | -0,71% | 1,00 |
| 18.09.2025 | 129,68 | 135,43 | 129,68 | 132,95 | 2,37% | 1,00 |
| 17.09.2025 | 131,25 | 133,27 | 128,68 | 129,88 | -0,50% | 2,00 |
| 16.09.2025 | 129,52 | 131,08 | 128,52 | 130,52 | 0,81% | - |
| 15.09.2025 | 132,65 | 135,75 | 129,48 | 129,48 | -1,89% | - |
| 12.09.2025 | 133,77 | 134,55 | 131,85 | 131,98 | -1,77% | - |
| 11.09.2025 | 133,23 | 135,55 | 131,38 | 134,35 | 0,15% | - |
| 10.09.2025 | 134,85 | 135,70 | 133,58 | 134,15 | -0,63% | - |
| 09.09.2025 | 134,83 | 136,18 | 133,68 | 135,00 | -0,37% | - |
| 08.09.2025 | 133,35 | 136,40 | 132,20 | 135,50 | 1,63% | - |
| 05.09.2025 | 134,30 | 136,40 | 132,75 | 133,33 | -0,63% | - |
| 04.09.2025 | 134,60 | 135,18 | 130,70 | 134,18 | -0,56% | - |
| 03.09.2025 | 138,50 | 139,88 | 133,60 | 134,93 | -2,46% | - |
| 02.09.2025 | 135,18 | 139,13 | 131,00 | 138,33 | 2,22% | - |
| 01.09.2025 | 135,50 | 135,50 | 134,40 | 135,33 | -0,04% | - |
| 29.08.2025 | 135,75 | 136,68 | 133,68 | 135,38 | -0,22% | - |
| 28.08.2025 | 134,85 | 136,20 | 133,70 | 135,68 | 0,52% | - |
| 27.08.2025 | 131,73 | 135,05 | 131,15 | 134,98 | 2,41% | 98,00 |
| 26.08.2025 | 131,88 | 132,60 | 128,85 | 131,80 | -0,25% | - |
| 25.08.2025 | 132,65 | 133,38 | 130,60 | 132,13 | -0,36% | 2,00 |
| 22.08.2025 | 129,50 | 136,33 | 128,85 | 132,60 | 2,26% | - |
| 21.08.2025 | 126,95 | 130,68 | 124,28 | 129,68 | 2,37% | 1,00 |
| 20.08.2025 | 134,50 | 134,63 | 125,23 | 126,68 | -5,85% | - |
| 19.08.2025 | 136,25 | 136,60 | 132,15 | 134,55 | -1,36% | 1,00 |
| 18.08.2025 | 132,98 | 142,30 | 132,58 | 136,40 | 2,52% | - |
| 15.08.2025 | 135,95 | 136,75 | 132,65 | 133,05 | -2,12% | - |
| 14.08.2025 | 137,75 | 138,58 | 135,08 | 135,93 | -1,56% | - |
| 13.08.2025 | 136,95 | 138,73 | 134,48 | 138,08 | 0,86% | 1,00 |
| 12.08.2025 | 131,88 | 136,90 | 130,43 | 136,90 | 3,83% | 4,00 |
| 11.08.2025 | 131,95 | 135,18 | 130,27 | 131,85 | -0,21% | - |
| 08.08.2025 | 134,45 | 135,58 | 131,90 | 132,13 | -1,80% | - |
| 07.08.2025 | 134,35 | 136,93 | 132,15 | 134,55 | 0,02% | - |
| 06.08.2025 | 137,45 | 138,15 | 133,25 | 134,52 | -2,20% | 1,00 |
| 05.08.2025 | 138,65 | 140,43 | 136,45 | 137,55 | -0,40% | 3,00 |
| 04.08.2025 | 141,20 | 144,70 | 137,13 | 138,10 | -2,42% | 1,00 |
| 01.08.2025 | 146,63 | 146,88 | 138,18 | 141,52 | -5,14% | 309,00 |
| 31.07.2025 | 151,83 | 151,83 | 144,70 | 149,20 | -1,21% | - |
| 30.07.2025 | 168,88 | 168,88 | 146,13 | 151,02 | -14,38% | 46,00 |
| 29.07.2025 | 177,77 | 189,15 | 173,80 | 176,40 | -0,59% | 29,00 |
| 28.07.2025 | 176,70 | 178,33 | 174,95 | 177,45 | 0,85% | - |
| 25.07.2025 | 177,18 | 180,20 | 174,60 | 175,95 | -0,33% | 103,00 |
| 24.07.2025 | 177,58 | 180,18 | 174,93 | 176,52 | 0,21% | 47,00 |
| 23.07.2025 | 170,75 | 177,73 | 165,52 | 176,15 | 3,77% | 1,00 |
| 22.07.2025 | 161,30 | 170,45 | 159,58 | 169,75 | 4,46% | 5,00 |
| 21.07.2025 | 165,55 | 168,43 | 161,83 | 162,50 | -1,92% | - |
| 18.07.2025 | 170,25 | 170,25 | 162,80 | 165,68 | -2,04% | 2,00 |
| 17.07.2025 | 164,48 | 171,38 | 164,48 | 169,13 | 2,62% | - |
| 16.07.2025 | 165,52 | 170,60 | 162,98 | 164,80 | -0,77% | - |
| 15.07.2025 | 167,05 | 170,25 | 165,58 | 166,08 | -0,51% | - |
| 14.07.2025 | 163,30 | 168,33 | 161,68 | 166,93 | 2,00% | 463,00 |
| 11.07.2025 | 162,95 | 166,55 | 160,30 | 163,65 | 1,21% | 10,00 |
| 10.07.2025 | 151,70 | 166,65 | 150,95 | 161,70 | 6,61% | 13,00 |
| 09.07.2025 | 152,27 | 154,10 | 149,58 | 151,68 | -0,39% | 3,00 |
| 08.07.2025 | 155,05 | 157,77 | 148,80 | 152,27 | -1,57% | 1,00 |
| 07.07.2025 | 152,83 | 157,60 | 152,40 | 154,70 | 1,26% | 1,00 |
| 04.07.2025 | 154,08 | 154,08 | 152,65 | 152,77 | -0,84% | 2,00 |
| 03.07.2025 | 150,52 | 155,60 | 150,45 | 154,08 | 2,34% | - |
| 02.07.2025 | 145,60 | 152,05 | 145,52 | 150,55 | 3,22% | - |
| 01.07.2025 | 143,43 | 149,93 | 140,75 | 145,85 | 1,62% | - |
| 30.06.2025 | 148,35 | 150,38 | 138,98 | 143,52 | -3,87% | - |
| 27.06.2025 | 153,27 | 154,63 | 146,90 | 149,30 | -2,39% | - |
| 26.06.2025 | 150,88 | 161,95 | 149,45 | 152,95 | 1,43% | - |
| 25.06.2025 | 148,20 | 151,60 | 145,27 | 150,80 | 1,84% | - |
| 24.06.2025 | 126,53 | 149,80 | 126,50 | 148,08 | 16,69% | 2,00 |
| 23.06.2025 | 116,93 | 127,60 | 115,90 | 126,90 | 8,81% | 5,00 |
| 20.06.2025 | 111,90 | 117,30 | 111,65 | 116,63 | 4,43% | - |
| 19.06.2025 | 113,00 | 113,15 | 111,60 | 111,68 | -1,19% | - |
| 18.06.2025 | 111,20 | 113,68 | 111,00 | 113,03 | 1,48% | - |
| 17.06.2025 | 110,35 | 111,65 | 109,28 | 111,38 | 0,97% | - |
| 16.06.2025 | 105,58 | 110,53 | 105,58 | 110,30 | 4,60% | - |
| 13.06.2025 | 108,28 | 108,58 | 104,03 | 105,45 | -2,45% | - |
| 12.06.2025 | 110,45 | 110,83 | 105,78 | 108,10 | -2,22% | 454,00 |
| 11.06.2025 | 111,00 | 112,08 | 109,63 | 110,55 | 0,43% | 454,00 |
| 10.06.2025 | 110,48 | 112,85 | 106,53 | 110,08 | -0,36% | - |
| 09.06.2025 | 107,88 | 113,78 | 107,45 | 110,48 | 2,58% | 6,00 |
| 06.06.2025 | 101,50 | 108,15 | 101,28 | 107,70 | 6,06% | - |
| 05.06.2025 | 98,38 | 104,43 | 97,00 | 101,55 | 3,18% | 120,00 |
| 04.06.2025 | 102,88 | 103,05 | 96,43 | 98,42 | -4,26% | - |
| 03.06.2025 | 104,48 | 106,65 | 102,28 | 102,80 | -1,51% | - |
| 02.06.2025 | 107,38 | 108,23 | 102,75 | 104,38 | -2,70% | - |
| 30.05.2025 | 105,55 | 107,70 | 104,45 | 107,28 | 2,09% | - |
| 29.05.2025 | 106,73 | 109,53 | 103,88 | 105,08 | -1,57% | - |