115,250€
0,59%
Echtzeit-Aktienkurs Avis Budget Group
Bid:
Ask:
Aktienkurse zur Avis Budget Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 114,93 | 115,20 | 114,93 | 115,20 | 0,55% | - |
| 11.12.2025 | 115,38 | 115,78 | 113,70 | 114,58 | -1,69% | - |
| 10.12.2025 | 115,25 | 116,93 | 113,68 | 116,55 | 0,56% | - |
| 09.12.2025 | 113,55 | 116,10 | 113,33 | 115,90 | 1,78% | - |
| 08.12.2025 | 115,83 | 115,83 | 113,28 | 113,88 | -2,00% | - |
| 05.12.2025 | 114,98 | 119,38 | 114,05 | 116,20 | 2,74% | - |
| 04.12.2025 | 115,68 | 116,00 | 113,03 | 113,10 | -1,57% | - |
| 03.12.2025 | 113,50 | 115,48 | 112,68 | 114,90 | 1,35% | - |
| 02.12.2025 | 111,85 | 113,90 | 111,70 | 113,38 | 0,98% | - |
| 01.12.2025 | 117,18 | 117,18 | 111,48 | 112,28 | -3,98% | - |
| 28.11.2025 | 115,78 | 117,25 | 115,43 | 116,93 | 1,26% | - |
| 27.11.2025 | 115,53 | 115,73 | 115,40 | 115,48 | 0,35% | - |
| 26.11.2025 | 115,88 | 118,28 | 114,93 | 115,08 | -1,33% | - |
| 25.11.2025 | 114,23 | 116,85 | 113,25 | 116,63 | 3,14% | - |
| 24.11.2025 | 114,10 | 115,18 | 111,63 | 113,08 | -1,09% | - |
| 21.11.2025 | 109,70 | 117,58 | 108,48 | 114,33 | 3,88% | - |
| 20.11.2025 | 114,20 | 117,83 | 109,45 | 110,05 | -3,74% | - |
| 19.11.2025 | 112,40 | 115,90 | 110,88 | 114,33 | 1,92% | - |
| 18.11.2025 | 111,70 | 112,55 | 108,30 | 112,18 | 0,90% | - |
| 17.11.2025 | 119,43 | 119,88 | 110,95 | 111,18 | -6,85% | - |
| 14.11.2025 | 118,25 | 120,43 | 115,60 | 119,35 | 0,02% | - |
| 13.11.2025 | 123,55 | 123,95 | 117,70 | 119,33 | -4,50% | - |
| 12.11.2025 | 124,30 | 127,53 | 122,23 | 124,95 | 0,79% | - |
| 11.11.2025 | 123,15 | 124,48 | 121,18 | 123,98 | 0,30% | - |
| 10.11.2025 | 123,90 | 126,53 | 122,68 | 123,60 | -0,94% | - |
| 07.11.2025 | 119,88 | 124,85 | 117,55 | 124,78 | 3,78% | - |
| 06.11.2025 | 121,88 | 121,88 | 118,78 | 120,23 | -1,15% | 3,00 |
| 05.11.2025 | 120,10 | 123,53 | 117,43 | 121,63 | 1,19% | 3,00 |
| 04.11.2025 | 114,88 | 122,65 | 113,78 | 120,20 | 4,07% | - |
| 03.11.2025 | 118,08 | 118,63 | 113,28 | 115,50 | -1,53% | 3,00 |
| 31.10.2025 | 118,25 | 118,25 | 114,83 | 117,30 | -0,28% | - |
| 30.10.2025 | 119,83 | 123,33 | 117,63 | 117,63 | -2,10% | 40,00 |
| 29.10.2025 | 125,10 | 125,95 | 117,55 | 120,15 | -4,43% | 41,00 |
| 28.10.2025 | 139,98 | 139,98 | 123,65 | 125,73 | -9,08% | 129,00 |
| 27.10.2025 | 133,75 | 146,20 | 131,40 | 138,27 | 2,50% | 151,00 |
| 24.10.2025 | 132,02 | 137,60 | 131,93 | 134,90 | 2,12% | 3,00 |
| 23.10.2025 | 130,68 | 133,02 | 127,05 | 132,10 | 0,86% | - |
| 22.10.2025 | 131,98 | 134,65 | 129,95 | 130,98 | -0,10% | - |
| 21.10.2025 | 128,08 | 131,50 | 126,45 | 131,10 | 2,44% | 2,00 |
| 20.10.2025 | 129,23 | 131,52 | 126,03 | 127,98 | -0,76% | - |
| 17.10.2025 | 129,38 | 131,45 | 126,68 | 128,95 | -0,62% | - |
| 16.10.2025 | 130,70 | 132,25 | 128,50 | 129,75 | -1,03% | - |
| 15.10.2025 | 134,10 | 135,95 | 130,05 | 131,10 | -3,14% | - |
| 14.10.2025 | 129,20 | 136,80 | 125,03 | 135,35 | 4,82% | - |
| 13.10.2025 | 126,50 | 129,93 | 125,28 | 129,13 | 2,10% | - |
| 10.10.2025 | 126,93 | 128,48 | 124,18 | 126,48 | -0,16% | - |
| 09.10.2025 | 125,60 | 128,58 | 125,55 | 126,68 | 0,18% | - |
| 08.10.2025 | 128,00 | 128,80 | 124,28 | 126,45 | -0,75% | - |
| 07.10.2025 | 125,48 | 129,60 | 125,48 | 127,40 | 0,79% | 416,00 |
| 06.10.2025 | 131,63 | 134,75 | 124,40 | 126,40 | -4,01% | - |
| 03.10.2025 | 136,35 | 137,93 | 131,40 | 131,68 | -4,06% | - |
| 02.10.2025 | 135,55 | 138,38 | 133,93 | 137,25 | 0,96% | - |
| 01.10.2025 | 135,95 | 140,93 | 135,40 | 135,95 | -0,17% | - |
| 30.09.2025 | 138,23 | 138,38 | 135,00 | 136,18 | -0,80% | - |
| 29.09.2025 | 137,88 | 138,38 | 134,93 | 137,27 | -0,05% | - |
| 26.09.2025 | 139,98 | 141,73 | 136,18 | 137,35 | -2,73% | - |
| 25.09.2025 | 137,83 | 143,77 | 136,25 | 141,20 | 2,49% | 3,00 |
| 24.09.2025 | 134,90 | 137,77 | 134,90 | 137,77 | 1,98% | - |
| 23.09.2025 | 133,60 | 137,58 | 132,98 | 135,10 | 1,24% | - |
| 22.09.2025 | 134,15 | 135,70 | 130,55 | 133,45 | 1,10% | 1,00 |
| 19.09.2025 | 132,30 | 134,33 | 130,85 | 132,00 | -0,71% | 1,00 |
| 18.09.2025 | 129,68 | 135,43 | 129,68 | 132,95 | 2,37% | 1,00 |
| 17.09.2025 | 131,25 | 133,27 | 128,68 | 129,88 | -0,50% | 2,00 |
| 16.09.2025 | 129,52 | 131,08 | 128,52 | 130,52 | 0,81% | - |
| 15.09.2025 | 132,65 | 135,75 | 129,48 | 129,48 | -1,89% | - |
| 12.09.2025 | 133,77 | 134,55 | 131,85 | 131,98 | -1,77% | - |
| 11.09.2025 | 133,23 | 135,55 | 131,38 | 134,35 | 0,15% | - |
| 10.09.2025 | 134,85 | 135,70 | 133,58 | 134,15 | -0,63% | - |
| 09.09.2025 | 134,83 | 136,18 | 133,68 | 135,00 | -0,37% | - |
| 08.09.2025 | 133,35 | 136,40 | 132,20 | 135,50 | 1,63% | - |
| 05.09.2025 | 134,30 | 136,40 | 132,75 | 133,33 | -0,63% | - |
| 04.09.2025 | 134,60 | 135,18 | 130,70 | 134,18 | -0,56% | - |
| 03.09.2025 | 138,50 | 139,88 | 133,60 | 134,93 | -2,46% | - |
| 02.09.2025 | 135,18 | 139,13 | 131,00 | 138,33 | 2,22% | - |
| 01.09.2025 | 135,50 | 135,50 | 134,40 | 135,33 | -0,04% | - |
| 29.08.2025 | 135,75 | 136,68 | 133,68 | 135,38 | -0,22% | - |
| 28.08.2025 | 134,85 | 136,20 | 133,70 | 135,68 | 0,52% | - |
| 27.08.2025 | 131,73 | 135,05 | 131,15 | 134,98 | 2,41% | 98,00 |
| 26.08.2025 | 131,88 | 132,60 | 128,85 | 131,80 | -0,25% | - |
| 25.08.2025 | 132,65 | 133,38 | 130,60 | 132,13 | -0,36% | 2,00 |
| 22.08.2025 | 129,50 | 136,33 | 128,85 | 132,60 | 2,26% | - |
| 21.08.2025 | 126,95 | 130,68 | 124,28 | 129,68 | 2,37% | 1,00 |
| 20.08.2025 | 134,50 | 134,63 | 125,23 | 126,68 | -5,85% | - |
| 19.08.2025 | 136,25 | 136,60 | 132,15 | 134,55 | -1,36% | 1,00 |
| 18.08.2025 | 132,98 | 142,30 | 132,58 | 136,40 | 2,52% | - |
| 15.08.2025 | 135,95 | 136,75 | 132,65 | 133,05 | -2,12% | - |
| 14.08.2025 | 137,75 | 138,58 | 135,08 | 135,93 | -1,56% | - |
| 13.08.2025 | 136,95 | 138,73 | 134,48 | 138,08 | 0,86% | 1,00 |
| 12.08.2025 | 131,88 | 136,90 | 130,43 | 136,90 | 3,83% | 4,00 |
| 11.08.2025 | 131,95 | 135,18 | 130,27 | 131,85 | -0,21% | - |
| 08.08.2025 | 134,45 | 135,58 | 131,90 | 132,13 | -1,80% | - |
| 07.08.2025 | 134,35 | 136,93 | 132,15 | 134,55 | 0,02% | - |
| 06.08.2025 | 137,45 | 138,15 | 133,25 | 134,52 | -2,20% | 1,00 |
| 05.08.2025 | 138,65 | 140,43 | 136,45 | 137,55 | -0,40% | 3,00 |
| 04.08.2025 | 141,20 | 144,70 | 137,13 | 138,10 | -2,42% | 1,00 |
| 01.08.2025 | 146,63 | 146,88 | 138,18 | 141,52 | -5,14% | 309,00 |
| 31.07.2025 | 151,83 | 151,83 | 144,70 | 149,20 | -1,21% | - |
| 30.07.2025 | 168,88 | 168,88 | 146,13 | 151,02 | -14,38% | 46,00 |
| 29.07.2025 | 177,77 | 189,15 | 173,80 | 176,40 | -0,59% | 29,00 |
| 28.07.2025 | 176,70 | 178,33 | 174,95 | 177,45 | 0,85% | - |