134,425€
-2,82%
Echtzeit-Aktienkurs Avis Budget Group
Bid:
Ask:
Aktienkurse zur Avis Budget Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2025 | 138,50 | 139,88 | 133,60 | 134,43 | -2,82% | - |
| 02.09.2025 | 135,18 | 139,13 | 131,00 | 138,33 | 2,22% | - |
| 01.09.2025 | 135,50 | 135,50 | 134,40 | 135,33 | -0,04% | - |
| 29.08.2025 | 135,75 | 136,68 | 133,68 | 135,38 | -0,22% | - |
| 28.08.2025 | 134,85 | 136,20 | 133,70 | 135,68 | 0,52% | - |
| 27.08.2025 | 131,73 | 135,05 | 131,15 | 134,98 | 2,41% | 98,00 |
| 26.08.2025 | 131,88 | 132,60 | 128,85 | 131,80 | -0,25% | - |
| 25.08.2025 | 132,65 | 133,38 | 130,60 | 132,13 | -0,36% | 2,00 |
| 22.08.2025 | 129,50 | 136,33 | 128,85 | 132,60 | 2,26% | - |
| 21.08.2025 | 126,95 | 130,68 | 124,28 | 129,68 | 2,37% | 1,00 |
| 20.08.2025 | 134,50 | 134,63 | 125,23 | 126,68 | -5,85% | - |
| 19.08.2025 | 136,25 | 136,60 | 132,15 | 134,55 | -1,36% | 1,00 |
| 18.08.2025 | 132,98 | 142,30 | 132,58 | 136,40 | 2,52% | - |
| 15.08.2025 | 135,95 | 136,75 | 132,65 | 133,05 | -2,12% | - |
| 14.08.2025 | 137,75 | 138,58 | 135,08 | 135,93 | -1,56% | - |
| 13.08.2025 | 136,95 | 138,73 | 134,48 | 138,08 | 0,86% | 1,00 |
| 12.08.2025 | 131,88 | 136,90 | 130,43 | 136,90 | 3,83% | 4,00 |
| 11.08.2025 | 131,95 | 135,18 | 130,27 | 131,85 | -0,21% | - |
| 08.08.2025 | 134,45 | 135,58 | 131,90 | 132,13 | -1,80% | - |
| 07.08.2025 | 134,35 | 136,93 | 132,15 | 134,55 | 0,02% | - |
| 06.08.2025 | 137,45 | 138,15 | 133,25 | 134,52 | -2,20% | 1,00 |
| 05.08.2025 | 138,65 | 140,43 | 136,45 | 137,55 | -0,40% | 3,00 |
| 04.08.2025 | 141,20 | 144,70 | 137,13 | 138,10 | -2,42% | 1,00 |
| 01.08.2025 | 146,63 | 146,88 | 138,18 | 141,52 | -5,14% | 309,00 |
| 31.07.2025 | 151,83 | 151,83 | 144,70 | 149,20 | -1,21% | - |
| 30.07.2025 | 168,88 | 168,88 | 146,13 | 151,02 | -14,38% | 46,00 |
| 29.07.2025 | 177,77 | 189,15 | 173,80 | 176,40 | -0,59% | 29,00 |
| 28.07.2025 | 176,70 | 178,33 | 174,95 | 177,45 | 0,85% | - |
| 25.07.2025 | 177,18 | 180,20 | 174,60 | 175,95 | -0,33% | 103,00 |
| 24.07.2025 | 177,58 | 180,18 | 174,93 | 176,52 | 0,21% | 47,00 |
| 23.07.2025 | 170,75 | 177,73 | 165,52 | 176,15 | 3,77% | 1,00 |
| 22.07.2025 | 161,30 | 170,45 | 159,58 | 169,75 | 4,46% | 5,00 |
| 21.07.2025 | 165,55 | 168,43 | 161,83 | 162,50 | -1,92% | - |
| 18.07.2025 | 170,25 | 170,25 | 162,80 | 165,68 | -2,04% | 2,00 |
| 17.07.2025 | 164,48 | 171,38 | 164,48 | 169,13 | 2,62% | - |
| 16.07.2025 | 165,52 | 170,60 | 162,98 | 164,80 | -0,77% | - |
| 15.07.2025 | 167,05 | 170,25 | 165,58 | 166,08 | -0,51% | - |
| 14.07.2025 | 163,30 | 168,33 | 161,68 | 166,93 | 2,00% | 463,00 |
| 11.07.2025 | 162,95 | 166,55 | 160,30 | 163,65 | 1,21% | 10,00 |
| 10.07.2025 | 151,70 | 166,65 | 150,95 | 161,70 | 6,61% | 13,00 |
| 09.07.2025 | 152,27 | 154,10 | 149,58 | 151,68 | -0,39% | 3,00 |
| 08.07.2025 | 155,05 | 157,77 | 148,80 | 152,27 | -1,57% | 1,00 |
| 07.07.2025 | 152,83 | 157,60 | 152,40 | 154,70 | 1,26% | 1,00 |
| 04.07.2025 | 154,08 | 154,08 | 152,65 | 152,77 | -0,84% | 2,00 |
| 03.07.2025 | 150,52 | 155,60 | 150,45 | 154,08 | 2,34% | - |
| 02.07.2025 | 145,60 | 152,05 | 145,52 | 150,55 | 3,22% | - |
| 01.07.2025 | 143,43 | 149,93 | 140,75 | 145,85 | 1,62% | - |
| 30.06.2025 | 148,35 | 150,38 | 138,98 | 143,52 | -3,87% | - |
| 27.06.2025 | 153,27 | 154,63 | 146,90 | 149,30 | -2,39% | - |
| 26.06.2025 | 150,88 | 161,95 | 149,45 | 152,95 | 1,43% | - |
| 25.06.2025 | 148,20 | 151,60 | 145,27 | 150,80 | 1,84% | - |
| 24.06.2025 | 126,53 | 149,80 | 126,50 | 148,08 | 16,69% | 2,00 |
| 23.06.2025 | 116,93 | 127,60 | 115,90 | 126,90 | 8,81% | 5,00 |
| 20.06.2025 | 111,90 | 117,30 | 111,65 | 116,63 | 4,43% | - |
| 19.06.2025 | 113,00 | 113,15 | 111,60 | 111,68 | -1,19% | - |
| 18.06.2025 | 111,20 | 113,68 | 111,00 | 113,03 | 1,48% | - |
| 17.06.2025 | 110,35 | 111,65 | 109,28 | 111,38 | 0,97% | - |
| 16.06.2025 | 105,58 | 110,53 | 105,58 | 110,30 | 4,60% | - |
| 13.06.2025 | 108,28 | 108,58 | 104,03 | 105,45 | -2,45% | - |
| 12.06.2025 | 110,45 | 110,83 | 105,78 | 108,10 | -2,22% | 454,00 |
| 11.06.2025 | 111,00 | 112,08 | 109,63 | 110,55 | 0,43% | 454,00 |
| 10.06.2025 | 110,48 | 112,85 | 106,53 | 110,08 | -0,36% | - |
| 09.06.2025 | 107,88 | 113,78 | 107,45 | 110,48 | 2,58% | 6,00 |
| 06.06.2025 | 101,50 | 108,15 | 101,28 | 107,70 | 6,06% | - |
| 05.06.2025 | 98,38 | 104,43 | 97,00 | 101,55 | 3,18% | 120,00 |
| 04.06.2025 | 102,88 | 103,05 | 96,43 | 98,42 | -4,26% | - |
| 03.06.2025 | 104,48 | 106,65 | 102,28 | 102,80 | -1,51% | - |
| 02.06.2025 | 107,38 | 108,23 | 102,75 | 104,38 | -2,70% | - |
| 30.05.2025 | 105,55 | 107,70 | 104,45 | 107,28 | 2,09% | - |
| 29.05.2025 | 106,73 | 109,53 | 103,88 | 105,08 | -1,57% | - |
| 28.05.2025 | 108,28 | 109,98 | 106,53 | 106,75 | -1,29% | - |
| 27.05.2025 | 106,03 | 108,75 | 105,58 | 108,15 | 1,48% | - |
| 26.05.2025 | 105,85 | 106,68 | 104,15 | 106,58 | 1,50% | - |
| 23.05.2025 | 104,08 | 106,85 | 100,03 | 105,00 | 0,77% | 2,00 |
| 22.05.2025 | 96,24 | 104,28 | 95,74 | 104,20 | 8,54% | - |
| 21.05.2025 | 99,28 | 99,76 | 95,41 | 96,00 | -3,37% | - |
| 20.05.2025 | 100,29 | 101,65 | 99,02 | 99,35 | -0,62% | - |
| 19.05.2025 | 97,62 | 101,05 | 93,60 | 99,97 | 2,26% | 150,00 |
| 16.05.2025 | 94,50 | 98,53 | 94,12 | 97,76 | 3,50% | - |
| 15.05.2025 | 94,76 | 95,74 | 92,83 | 94,45 | -0,39% | - |
| 14.05.2025 | 95,09 | 95,51 | 92,78 | 94,82 | -0,34% | - |
| 13.05.2025 | 93,60 | 97,79 | 89,47 | 95,14 | 1,85% | - |
| 12.05.2025 | 92,45 | 98,06 | 90,95 | 93,41 | 1,05% | - |
| 09.05.2025 | 90,05 | 95,00 | 89,32 | 92,44 | 2,77% | - |
| 08.05.2025 | 90,61 | 91,63 | 80,04 | 89,95 | 1,12% | - |
| 07.05.2025 | 86,22 | 89,95 | 84,80 | 88,95 | 4,23% | - |
| 06.05.2025 | 85,13 | 86,13 | 83,93 | 85,34 | 0,16% | - |
| 05.05.2025 | 85,15 | 87,13 | 83,00 | 85,20 | 0,21% | - |
| 02.05.2025 | 80,81 | 86,02 | 80,81 | 85,02 | 4,17% | - |
| 30.04.2025 | 80,54 | 81,62 | 76,64 | 81,62 | 1,17% | - |
| 29.04.2025 | 83,16 | 83,62 | 80,14 | 80,68 | -2,58% | - |
| 28.04.2025 | 82,94 | 83,55 | 80,66 | 82,82 | -0,26% | - |
| 25.04.2025 | 80,25 | 83,61 | 79,42 | 83,04 | 3,25% | - |
| 24.04.2025 | 76,27 | 81,81 | 74,78 | 80,43 | 5,55% | - |
| 23.04.2025 | 74,35 | 77,68 | 74,35 | 76,20 | 2,08% | - |
| 22.04.2025 | 69,94 | 75,03 | 69,35 | 74,65 | 0,42% | - |
| 17.04.2025 | 64,51 | 74,99 | 64,46 | 74,34 | 16,94% | - |
| 16.04.2025 | 61,79 | 65,89 | 58,63 | 63,57 | 2,95% | - |
| 15.04.2025 | 62,84 | 64,16 | 60,59 | 61,75 | -1,78% | - |
| 14.04.2025 | 62,09 | 64,24 | 61,34 | 62,87 | 2,38% | - |