82,430€
-2,03%
Echtzeit-Aktienkurs Avis Budget Group
Bid:
Ask:
Aktienkurse zur Avis Budget Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 83,11 | 83,80 | 79,71 | 82,56 | -1,88% | - |
| 06.03.2026 | 83,63 | 84,14 | 80,39 | 84,14 | 0,59% | - |
| 05.03.2026 | 82,29 | 85,63 | 81,54 | 83,65 | 1,27% | - |
| 04.03.2026 | 83,49 | 84,14 | 81,90 | 82,60 | -0,49% | - |
| 03.03.2026 | 81,87 | 83,01 | 79,84 | 83,01 | 1,24% | - |
| 02.03.2026 | 81,65 | 82,87 | 79,88 | 81,99 | 0,06% | 72,00 |
| 27.02.2026 | 81,14 | 82,20 | 79,50 | 81,94 | 1,99% | - |
| 26.02.2026 | 78,70 | 82,70 | 78,43 | 80,34 | 2,15% | - |
| 25.02.2026 | 78,69 | 83,42 | 77,98 | 78,65 | 0,20% | - |
| 24.02.2026 | 74,42 | 79,80 | 72,99 | 78,49 | 6,02% | - |
| 23.02.2026 | 81,83 | 81,83 | 73,78 | 74,03 | -9,22% | - |
| 20.02.2026 | 82,00 | 82,57 | 77,33 | 81,55 | 0,27% | 1,00 |
| 19.02.2026 | 92,16 | 92,83 | 79,07 | 81,33 | -22,40% | 240,00 |
| 18.02.2026 | 102,93 | 106,70 | 102,93 | 104,80 | 1,75% | - |
| 17.02.2026 | 99,61 | 104,05 | 99,34 | 103,00 | 3,07% | 2,00 |
| 16.02.2026 | 99,75 | 100,28 | 99,52 | 99,93 | 1,11% | - |
| 13.02.2026 | 98,04 | 100,63 | 97,68 | 98,83 | 1,20% | - |
| 12.02.2026 | 97,64 | 101,00 | 96,48 | 97,66 | 0,75% | 2,00 |
| 11.02.2026 | 99,02 | 100,38 | 96,64 | 96,93 | -1,89% | - |
| 10.02.2026 | 99,61 | 100,90 | 97,59 | 98,80 | -1,27% | - |
| 09.02.2026 | 101,63 | 102,13 | 98,68 | 100,08 | -0,40% | - |
| 06.02.2026 | 97,29 | 100,48 | 97,06 | 100,48 | 3,24% | - |
| 05.02.2026 | 104,18 | 105,38 | 97,24 | 97,32 | -7,20% | - |
| 04.02.2026 | 102,35 | 109,40 | 102,33 | 104,88 | 3,50% | - |
| 03.02.2026 | 97,88 | 101,65 | 97,70 | 101,33 | 3,92% | - |
| 02.02.2026 | 97,07 | 100,66 | 95,35 | 97,50 | 0,56% | - |
| 30.01.2026 | 96,67 | 97,19 | 95,17 | 96,96 | 0,82% | - |
| 29.01.2026 | 96,26 | 97,52 | 94,72 | 96,17 | -0,03% | - |
| 28.01.2026 | 97,91 | 99,36 | 95,39 | 96,20 | -2,39% | - |
| 27.01.2026 | 98,42 | 98,93 | 96,58 | 98,56 | -0,08% | - |
| 26.01.2026 | 102,88 | 102,88 | 97,31 | 98,64 | -3,86% | - |
| 23.01.2026 | 106,48 | 107,18 | 102,35 | 102,60 | -4,18% | - |
| 22.01.2026 | 106,68 | 111,65 | 106,68 | 107,08 | -0,93% | - |
| 21.01.2026 | 103,68 | 108,65 | 103,13 | 108,08 | 5,52% | 10,00 |
| 20.01.2026 | 107,03 | 107,25 | 101,98 | 102,43 | -4,30% | - |
| 19.01.2026 | 107,18 | 108,15 | 106,93 | 107,03 | -0,97% | - |
| 16.01.2026 | 107,33 | 108,53 | 105,73 | 108,08 | 0,49% | - |
| 15.01.2026 | 106,00 | 107,78 | 105,98 | 107,55 | 1,92% | - |
| 14.01.2026 | 107,48 | 108,38 | 104,18 | 105,53 | -2,20% | - |
| 13.01.2026 | 109,00 | 109,63 | 107,00 | 107,90 | -0,62% | - |
| 12.01.2026 | 110,45 | 110,45 | 108,15 | 108,58 | -2,12% | - |
| 09.01.2026 | 109,43 | 112,05 | 108,60 | 110,93 | 0,64% | - |
| 08.01.2026 | 109,25 | 113,35 | 108,28 | 110,23 | 1,80% | - |
| 07.01.2026 | 111,50 | 112,90 | 108,15 | 108,28 | -2,12% | - |
| 06.01.2026 | 110,05 | 111,43 | 108,95 | 110,63 | 0,39% | - |
| 05.01.2026 | 109,73 | 112,90 | 109,13 | 110,20 | 0,62% | - |
| 02.01.2026 | 109,20 | 111,43 | 109,18 | 109,53 | -0,59% | 19,00 |
| 30.12.2025 | 110,15 | 110,45 | 110,08 | 110,18 | -0,74% | 1,00 |
| 29.12.2025 | 112,05 | 112,48 | 110,53 | 111,00 | -2,80% | 1,00 |
| 23.12.2025 | 112,50 | 114,58 | 111,78 | 114,20 | 1,67% | - |
| 22.12.2025 | 111,50 | 115,03 | 110,50 | 112,33 | 1,06% | - |
| 19.12.2025 | 109,33 | 112,85 | 108,50 | 111,15 | 1,74% | - |
| 18.12.2025 | 111,00 | 112,98 | 107,38 | 109,25 | -1,35% | - |
| 17.12.2025 | 112,90 | 113,75 | 110,25 | 110,75 | -0,20% | - |
| 16.12.2025 | 109,53 | 111,00 | 108,08 | 110,98 | 0,77% | - |
| 15.12.2025 | 111,55 | 112,75 | 108,78 | 110,13 | -1,48% | - |
| 12.12.2025 | 114,93 | 116,43 | 111,73 | 111,78 | -2,44% | - |
| 11.12.2025 | 115,38 | 115,78 | 113,70 | 114,58 | -1,69% | - |
| 10.12.2025 | 115,25 | 116,93 | 113,68 | 116,55 | 0,56% | - |
| 09.12.2025 | 113,55 | 116,10 | 113,33 | 115,90 | 1,78% | - |
| 08.12.2025 | 115,83 | 115,83 | 113,28 | 113,88 | -2,00% | - |
| 05.12.2025 | 114,98 | 119,38 | 114,05 | 116,20 | 2,74% | - |
| 04.12.2025 | 115,68 | 116,00 | 113,03 | 113,10 | -1,57% | - |
| 03.12.2025 | 113,50 | 115,48 | 112,68 | 114,90 | 1,35% | - |
| 02.12.2025 | 111,85 | 113,90 | 111,70 | 113,38 | 0,98% | - |
| 01.12.2025 | 117,18 | 117,18 | 111,48 | 112,28 | -3,98% | - |
| 28.11.2025 | 115,78 | 117,25 | 115,43 | 116,93 | 1,26% | - |
| 27.11.2025 | 115,53 | 115,73 | 115,40 | 115,48 | 0,35% | - |
| 26.11.2025 | 115,88 | 118,28 | 114,93 | 115,08 | -1,33% | - |
| 25.11.2025 | 114,23 | 116,85 | 113,25 | 116,63 | 3,14% | - |
| 24.11.2025 | 114,10 | 115,18 | 111,63 | 113,08 | -1,09% | - |
| 21.11.2025 | 109,70 | 117,58 | 108,48 | 114,33 | 3,88% | - |
| 20.11.2025 | 114,20 | 117,83 | 109,45 | 110,05 | -3,74% | - |
| 19.11.2025 | 112,40 | 115,90 | 110,88 | 114,33 | 1,92% | - |
| 18.11.2025 | 111,70 | 112,55 | 108,30 | 112,18 | 0,90% | - |
| 17.11.2025 | 119,43 | 119,88 | 110,95 | 111,18 | -6,85% | - |
| 14.11.2025 | 118,25 | 120,43 | 115,60 | 119,35 | 0,02% | - |
| 13.11.2025 | 123,55 | 123,95 | 117,70 | 119,33 | -4,50% | - |
| 12.11.2025 | 124,30 | 127,53 | 122,23 | 124,95 | 0,79% | - |
| 11.11.2025 | 123,15 | 124,48 | 121,18 | 123,98 | 0,30% | - |
| 10.11.2025 | 123,90 | 126,53 | 122,68 | 123,60 | -0,94% | - |
| 07.11.2025 | 119,88 | 124,85 | 117,55 | 124,78 | 3,78% | - |
| 06.11.2025 | 121,88 | 121,88 | 118,78 | 120,23 | -1,15% | 3,00 |
| 05.11.2025 | 120,10 | 123,53 | 117,43 | 121,63 | 1,19% | 3,00 |
| 04.11.2025 | 114,88 | 122,65 | 113,78 | 120,20 | 4,07% | - |
| 03.11.2025 | 118,08 | 118,63 | 113,28 | 115,50 | -1,53% | 3,00 |
| 31.10.2025 | 118,25 | 118,25 | 114,83 | 117,30 | -0,28% | - |
| 30.10.2025 | 119,83 | 123,33 | 117,63 | 117,63 | -2,10% | 40,00 |
| 29.10.2025 | 125,10 | 125,95 | 117,55 | 120,15 | -4,43% | 41,00 |
| 28.10.2025 | 139,98 | 139,98 | 123,65 | 125,73 | -9,08% | 129,00 |
| 27.10.2025 | 133,75 | 146,20 | 131,40 | 138,27 | 2,50% | 151,00 |
| 24.10.2025 | 132,02 | 137,60 | 131,93 | 134,90 | 2,12% | 3,00 |
| 23.10.2025 | 130,68 | 133,02 | 127,05 | 132,10 | 0,86% | - |
| 22.10.2025 | 131,98 | 134,65 | 129,95 | 130,98 | -0,10% | - |
| 21.10.2025 | 128,08 | 131,50 | 126,45 | 131,10 | 2,44% | 2,00 |
| 20.10.2025 | 129,23 | 131,52 | 126,03 | 127,98 | -0,76% | - |
| 17.10.2025 | 129,38 | 131,45 | 126,68 | 128,95 | -0,62% | - |
| 16.10.2025 | 130,70 | 132,25 | 128,50 | 129,75 | -1,03% | - |
| 15.10.2025 | 134,10 | 135,95 | 130,05 | 131,10 | -3,14% | - |
| 14.10.2025 | 129,20 | 136,80 | 125,03 | 135,35 | 4,82% | - |