132,675€
-0,34%
Echtzeit-Aktienkurs Avis Budget Group
Bid:
Ask:
Aktienkurse zur Avis Budget Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 132,63 | 132,77 | 132,38 | 132,70 | -0,32% | - |
| 30.07.2026 | 135,05 | 138,30 | 127,58 | 133,13 | 0,26% | - |
| 29.07.2026 | 145,85 | 145,85 | 125,20 | 132,77 | -7,76% | 10,00 |
| 28.07.2026 | 143,93 | 147,08 | 142,18 | 143,95 | 1,12% | - |
| 27.07.2026 | 139,90 | 142,68 | 138,48 | 142,35 | 2,41% | - |
| 24.07.2026 | 139,80 | 143,43 | 138,48 | 139,00 | -1,19% | 10,00 |
| 23.07.2026 | 144,02 | 144,27 | 139,77 | 140,68 | -2,31% | - |
| 22.07.2026 | 142,13 | 146,77 | 141,43 | 144,00 | 2,13% | - |
| 21.07.2026 | 140,05 | 144,45 | 138,85 | 141,00 | 0,48% | 2,00 |
| 20.07.2026 | 140,38 | 143,63 | 137,95 | 140,33 | -1,25% | - |
| 17.07.2026 | 135,65 | 142,10 | 134,55 | 142,10 | 5,32% | - |
| 16.07.2026 | 140,52 | 142,70 | 134,10 | 134,93 | -3,31% | - |
| 15.07.2026 | 140,52 | 149,05 | 137,83 | 139,55 | -0,23% | - |
| 14.07.2026 | 136,95 | 140,48 | 132,27 | 139,88 | 3,63% | - |
| 13.07.2026 | 136,83 | 137,43 | 132,85 | 134,98 | -1,71% | - |
| 10.07.2026 | 139,70 | 140,60 | 135,23 | 137,33 | -2,12% | - |
| 09.07.2026 | 134,52 | 142,27 | 133,70 | 140,30 | 4,60% | - |
| 08.07.2026 | 136,25 | 136,33 | 131,68 | 134,13 | -0,07% | - |
| 07.07.2026 | 138,45 | 140,02 | 133,73 | 134,23 | -3,31% | 15,00 |
| 06.07.2026 | 143,58 | 143,63 | 135,70 | 138,83 | -2,72% | - |
| 03.07.2026 | 142,95 | 142,95 | 142,00 | 142,70 | 2,29% | - |
| 02.07.2026 | 129,13 | 139,55 | 128,55 | 139,50 | 8,56% | 83,00 |
| 01.07.2026 | 130,18 | 132,25 | 128,23 | 128,50 | -2,19% | - |
| 30.06.2026 | 136,58 | 137,27 | 126,45 | 131,38 | -3,75% | - |
| 29.06.2026 | 146,25 | 147,05 | 135,13 | 136,50 | -6,86% | - |
| 26.06.2026 | 146,55 | 149,20 | 143,30 | 146,55 | 0,38% | - |
| 25.06.2026 | 154,30 | 156,10 | 143,68 | 146,00 | -6,06% | 11,00 |
| 24.06.2026 | 167,33 | 169,77 | 154,18 | 155,43 | -5,97% | 22,00 |
| 23.06.2026 | 171,58 | 174,55 | 164,68 | 165,30 | 1,41% | 30,00 |
| 22.06.2026 | 164,48 | 165,48 | 161,33 | 163,00 | -0,52% | - |
| 19.06.2026 | 164,50 | 164,55 | 163,80 | 163,85 | -0,52% | - |
| 18.06.2026 | 157,25 | 166,65 | 156,95 | 164,70 | 4,57% | - |
| 17.06.2026 | 159,83 | 161,00 | 154,38 | 157,50 | -2,39% | - |
| 16.06.2026 | 164,93 | 165,02 | 159,73 | 161,35 | -1,81% | 1,00 |
| 15.06.2026 | 161,73 | 164,63 | 159,73 | 164,33 | 2,32% | - |
| 12.06.2026 | 163,85 | 166,45 | 159,25 | 160,60 | -1,98% | 80,00 |
| 11.06.2026 | 161,80 | 165,98 | 160,23 | 163,85 | 1,74% | - |
| 10.06.2026 | 155,90 | 162,45 | 155,20 | 161,05 | 2,38% | - |
| 09.06.2026 | 155,13 | 158,52 | 151,88 | 157,30 | -0,49% | - |
| 08.06.2026 | 155,50 | 162,83 | 154,48 | 158,08 | 2,90% | - |
| 05.06.2026 | 151,45 | 153,93 | 147,83 | 153,63 | 1,92% | 163,00 |
| 04.06.2026 | 149,90 | 155,50 | 148,70 | 150,73 | -0,12% | - |
| 03.06.2026 | 148,30 | 153,40 | 146,02 | 150,90 | 2,72% | - |
| 02.06.2026 | 144,50 | 149,88 | 143,95 | 146,90 | 0,51% | 50,00 |
| 01.06.2026 | 151,55 | 152,48 | 144,08 | 146,15 | -4,99% | 20,00 |
| 29.05.2026 | 150,00 | 155,23 | 146,98 | 153,83 | 3,78% | - |
| 28.05.2026 | 142,40 | 153,40 | 140,30 | 148,23 | 5,65% | - |
| 27.05.2026 | 143,55 | 148,20 | 138,88 | 140,30 | -0,43% | 10,00 |
| 26.05.2026 | 145,85 | 153,02 | 140,70 | 140,90 | -3,08% | - |
| 25.05.2026 | 144,02 | 145,55 | 143,45 | 145,38 | 0,81% | - |
| 22.05.2026 | 135,60 | 146,18 | 135,23 | 144,20 | 6,26% | - |
| 21.05.2026 | 131,43 | 140,08 | 131,13 | 135,70 | 4,16% | 180,00 |
| 20.05.2026 | 128,33 | 133,55 | 127,63 | 130,27 | -0,71% | - |
| 19.05.2026 | 125,70 | 131,75 | 122,60 | 131,20 | 4,71% | 47,00 |
| 18.05.2026 | 129,13 | 129,40 | 121,33 | 125,30 | -3,13% | - |
| 15.05.2026 | 127,88 | 130,83 | 125,23 | 129,35 | 2,11% | 6,00 |
| 14.05.2026 | 128,38 | 131,95 | 120,40 | 126,68 | -4,41% | - |
| 13.05.2026 | 128,18 | 135,10 | 127,08 | 132,52 | 1,01% | - |
| 12.05.2026 | 128,63 | 133,55 | 126,60 | 131,20 | 0,23% | - |
| 11.05.2026 | 123,73 | 131,85 | 122,05 | 130,90 | 4,59% | - |
| 08.05.2026 | 133,33 | 133,33 | 121,93 | 125,15 | -5,46% | 191,00 |
| 07.05.2026 | 140,13 | 140,20 | 131,50 | 132,38 | -5,60% | - |
| 06.05.2026 | 137,60 | 143,58 | 133,40 | 140,23 | 1,04% | 167,00 |
| 05.05.2026 | 144,48 | 149,10 | 135,73 | 138,77 | -3,39% | 2.288,00 |
| 04.05.2026 | 158,30 | 159,40 | 142,58 | 143,65 | -4,63% | 112,00 |
| 30.04.2026 | 157,48 | 173,08 | 147,70 | 150,63 | -3,04% | 818,00 |
| 29.04.2026 | 155,20 | 162,13 | 122,28 | 155,35 | 0,60% | 1.879,00 |
| 28.04.2026 | 160,93 | 171,65 | 152,38 | 154,43 | -3,14% | 1.017,00 |
| 27.04.2026 | 172,00 | 172,23 | 155,38 | 159,43 | -9,24% | 197,00 |
| 24.04.2026 | 196,95 | 212,95 | 173,85 | 175,65 | -10,29% | 2.197,00 |
| 23.04.2026 | 367,05 | 372,00 | 178,30 | 195,80 | -50,20% | 2.527,00 |
| 22.04.2026 | 639,20 | 712,50 | 385,45 | 393,20 | -37,48% | 379,00 |
| 21.04.2026 | 526,00 | 633,20 | 489,20 | 628,90 | 21,53% | 502,00 |
| 20.04.2026 | 420,60 | 517,50 | 397,00 | 517,50 | 22,86% | 257,00 |
| 17.04.2026 | 381,10 | 424,50 | 357,45 | 421,20 | 13,27% | 179,00 |
| 16.04.2026 | 335,95 | 382,85 | 308,95 | 371,85 | 13,23% | 587,00 |
| 15.04.2026 | 346,15 | 349,00 | 285,90 | 328,40 | -5,82% | 517,00 |
| 14.04.2026 | 313,70 | 349,30 | 278,25 | 348,70 | 11,53% | 299,00 |
| 13.04.2026 | 254,65 | 313,60 | 243,65 | 312,65 | 27,22% | 508,00 |
| 10.04.2026 | 251,75 | 260,55 | 218,75 | 245,75 | 3,19% | 339,00 |
| 09.04.2026 | 226,10 | 242,90 | 211,30 | 238,15 | 13,76% | 162,00 |
| 08.04.2026 | 218,50 | 231,95 | 194,63 | 209,35 | -1,99% | 116,00 |
| 07.04.2026 | 183,40 | 219,95 | 181,10 | 213,60 | 39,06% | 111,00 |
| 02.04.2026 | 148,40 | 160,50 | 142,85 | 153,60 | 10,60% | - |
| 01.04.2026 | 126,78 | 141,30 | 125,90 | 138,88 | 11,50% | 13,00 |
| 31.03.2026 | 117,10 | 127,65 | 117,10 | 124,55 | 5,55% | - |
| 30.03.2026 | 128,98 | 128,98 | 114,40 | 118,00 | -8,93% | - |
| 27.03.2026 | 121,73 | 129,75 | 113,75 | 129,58 | 2,45% | - |
| 26.03.2026 | 105,83 | 126,60 | 105,05 | 126,48 | 24,00% | 41,00 |
| 25.03.2026 | 101,20 | 103,30 | 99,70 | 102,00 | 2,54% | - |
| 24.03.2026 | 92,23 | 99,73 | 90,87 | 99,47 | 7,06% | - |
| 23.03.2026 | 86,42 | 93,58 | 85,56 | 92,91 | 7,71% | - |
| 20.03.2026 | 87,12 | 87,72 | 85,22 | 86,26 | -0,45% | - |
| 19.03.2026 | 88,75 | 89,63 | 81,60 | 86,65 | -2,90% | - |
| 18.03.2026 | 88,31 | 90,40 | 86,50 | 89,24 | 0,48% | - |
| 17.03.2026 | 85,15 | 89,66 | 83,92 | 88,81 | 3,85% | - |
| 16.03.2026 | 88,21 | 89,21 | 83,24 | 85,52 | -2,21% | - |
| 13.03.2026 | 86,47 | 89,26 | 84,96 | 87,45 | -0,77% | - |
| 12.03.2026 | 87,43 | 89,89 | 85,64 | 88,13 | 0,84% | - |
| 11.03.2026 | 82,60 | 87,40 | 81,69 | 87,40 | 5,39% | - |