123,725€
-6,53%
Echtzeit-Aktienkurs Avis Budget Group
Bid:
Ask:
Aktienkurse zur Avis Budget Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 133,33 | 133,33 | 121,93 | 125,15 | -5,46% | 191,00 |
| 07.05.2026 | 140,13 | 140,20 | 131,50 | 132,38 | -5,60% | - |
| 06.05.2026 | 137,60 | 143,58 | 133,40 | 140,23 | 1,04% | 167,00 |
| 05.05.2026 | 144,48 | 149,10 | 135,73 | 138,77 | -3,39% | 2.288,00 |
| 04.05.2026 | 158,30 | 159,40 | 142,58 | 143,65 | -4,63% | 112,00 |
| 30.04.2026 | 157,48 | 173,08 | 147,70 | 150,63 | -3,04% | 818,00 |
| 29.04.2026 | 155,20 | 162,13 | 122,28 | 155,35 | 0,60% | 1.879,00 |
| 28.04.2026 | 160,93 | 171,65 | 152,38 | 154,43 | -3,14% | 1.017,00 |
| 27.04.2026 | 172,00 | 172,23 | 155,38 | 159,43 | -9,24% | 197,00 |
| 24.04.2026 | 196,95 | 212,95 | 173,85 | 175,65 | -10,29% | 2.197,00 |
| 23.04.2026 | 367,05 | 372,00 | 178,30 | 195,80 | -50,20% | 2.527,00 |
| 22.04.2026 | 639,20 | 712,50 | 385,45 | 393,20 | -37,48% | 379,00 |
| 21.04.2026 | 526,00 | 633,20 | 489,20 | 628,90 | 21,53% | 502,00 |
| 20.04.2026 | 420,60 | 517,50 | 397,00 | 517,50 | 22,86% | 257,00 |
| 17.04.2026 | 381,10 | 424,50 | 357,45 | 421,20 | 13,27% | 179,00 |
| 16.04.2026 | 335,95 | 382,85 | 308,95 | 371,85 | 13,23% | 587,00 |
| 15.04.2026 | 346,15 | 349,00 | 285,90 | 328,40 | -5,82% | 517,00 |
| 14.04.2026 | 313,70 | 349,30 | 278,25 | 348,70 | 11,53% | 299,00 |
| 13.04.2026 | 254,65 | 313,60 | 243,65 | 312,65 | 27,22% | 508,00 |
| 10.04.2026 | 251,75 | 260,55 | 218,75 | 245,75 | 3,19% | 339,00 |
| 09.04.2026 | 226,10 | 242,90 | 211,30 | 238,15 | 13,76% | 162,00 |
| 08.04.2026 | 218,50 | 231,95 | 194,63 | 209,35 | -1,99% | 116,00 |
| 07.04.2026 | 183,40 | 219,95 | 181,10 | 213,60 | 39,06% | 111,00 |
| 02.04.2026 | 148,40 | 160,50 | 142,85 | 153,60 | 10,60% | - |
| 01.04.2026 | 126,78 | 141,30 | 125,90 | 138,88 | 11,50% | 13,00 |
| 31.03.2026 | 117,10 | 127,65 | 117,10 | 124,55 | 5,55% | - |
| 30.03.2026 | 128,98 | 128,98 | 114,40 | 118,00 | -8,93% | - |
| 27.03.2026 | 121,73 | 129,75 | 113,75 | 129,58 | 2,45% | - |
| 26.03.2026 | 105,83 | 126,60 | 105,05 | 126,48 | 24,00% | 41,00 |
| 25.03.2026 | 101,20 | 103,30 | 99,70 | 102,00 | 2,54% | - |
| 24.03.2026 | 92,23 | 99,73 | 90,87 | 99,47 | 7,06% | - |
| 23.03.2026 | 86,42 | 93,58 | 85,56 | 92,91 | 7,71% | - |
| 20.03.2026 | 87,12 | 87,72 | 85,22 | 86,26 | -0,45% | - |
| 19.03.2026 | 88,75 | 89,63 | 81,60 | 86,65 | -2,90% | - |
| 18.03.2026 | 88,31 | 90,40 | 86,50 | 89,24 | 0,48% | - |
| 17.03.2026 | 85,15 | 89,66 | 83,92 | 88,81 | 3,85% | - |
| 16.03.2026 | 88,21 | 89,21 | 83,24 | 85,52 | -2,21% | - |
| 13.03.2026 | 86,47 | 89,26 | 84,96 | 87,45 | -0,77% | - |
| 12.03.2026 | 87,43 | 89,89 | 85,64 | 88,13 | 0,84% | - |
| 11.03.2026 | 82,60 | 87,40 | 81,69 | 87,40 | 5,39% | - |
| 10.03.2026 | 82,43 | 83,02 | 79,47 | 82,93 | 0,45% | - |
| 09.03.2026 | 83,11 | 83,80 | 79,71 | 82,56 | -1,88% | - |
| 06.03.2026 | 83,63 | 84,14 | 80,39 | 84,14 | 0,59% | - |
| 05.03.2026 | 82,29 | 85,63 | 81,54 | 83,65 | 1,27% | - |
| 04.03.2026 | 83,49 | 84,14 | 81,90 | 82,60 | -0,49% | - |
| 03.03.2026 | 81,87 | 83,01 | 79,84 | 83,01 | 1,24% | - |
| 02.03.2026 | 81,65 | 82,87 | 79,88 | 81,99 | 0,06% | 72,00 |
| 27.02.2026 | 81,14 | 82,20 | 79,50 | 81,94 | 1,99% | - |
| 26.02.2026 | 78,70 | 82,70 | 78,43 | 80,34 | 2,15% | - |
| 25.02.2026 | 78,69 | 83,42 | 77,98 | 78,65 | 0,20% | - |
| 24.02.2026 | 74,42 | 79,80 | 72,99 | 78,49 | 6,02% | - |
| 23.02.2026 | 81,83 | 81,83 | 73,78 | 74,03 | -9,22% | - |
| 20.02.2026 | 82,00 | 82,57 | 77,33 | 81,55 | 0,27% | 1,00 |
| 19.02.2026 | 92,16 | 92,83 | 79,07 | 81,33 | -22,40% | 240,00 |
| 18.02.2026 | 102,93 | 106,70 | 102,93 | 104,80 | 1,75% | - |
| 17.02.2026 | 99,61 | 104,05 | 99,34 | 103,00 | 3,07% | 2,00 |
| 16.02.2026 | 99,75 | 100,28 | 99,52 | 99,93 | 1,11% | - |
| 13.02.2026 | 98,04 | 100,63 | 97,68 | 98,83 | 1,20% | - |
| 12.02.2026 | 97,64 | 101,00 | 96,48 | 97,66 | 0,75% | 2,00 |
| 11.02.2026 | 99,02 | 100,38 | 96,64 | 96,93 | -1,89% | - |
| 10.02.2026 | 99,61 | 100,90 | 97,59 | 98,80 | -1,27% | - |
| 09.02.2026 | 101,63 | 102,13 | 98,68 | 100,08 | -0,40% | - |
| 06.02.2026 | 97,29 | 100,48 | 97,06 | 100,48 | 3,24% | - |
| 05.02.2026 | 104,18 | 105,38 | 97,24 | 97,32 | -7,20% | - |
| 04.02.2026 | 102,35 | 109,40 | 102,33 | 104,88 | 3,50% | - |
| 03.02.2026 | 97,88 | 101,65 | 97,70 | 101,33 | 3,92% | - |
| 02.02.2026 | 97,07 | 100,66 | 95,35 | 97,50 | 0,56% | - |
| 30.01.2026 | 96,67 | 97,19 | 95,17 | 96,96 | 0,82% | - |
| 29.01.2026 | 96,26 | 97,52 | 94,72 | 96,17 | -0,03% | - |
| 28.01.2026 | 97,91 | 99,36 | 95,39 | 96,20 | -2,39% | - |
| 27.01.2026 | 98,42 | 98,93 | 96,58 | 98,56 | -0,08% | - |
| 26.01.2026 | 102,88 | 102,88 | 97,31 | 98,64 | -3,86% | - |
| 23.01.2026 | 106,48 | 107,18 | 102,35 | 102,60 | -4,18% | - |
| 22.01.2026 | 106,68 | 111,65 | 106,68 | 107,08 | -0,93% | - |
| 21.01.2026 | 103,68 | 108,65 | 103,13 | 108,08 | 5,52% | 10,00 |
| 20.01.2026 | 107,03 | 107,25 | 101,98 | 102,43 | -4,30% | - |
| 19.01.2026 | 107,18 | 108,15 | 106,93 | 107,03 | -0,97% | - |
| 16.01.2026 | 107,33 | 108,53 | 105,73 | 108,08 | 0,49% | - |
| 15.01.2026 | 106,00 | 107,78 | 105,98 | 107,55 | 1,92% | - |
| 14.01.2026 | 107,48 | 108,38 | 104,18 | 105,53 | -2,20% | - |
| 13.01.2026 | 109,00 | 109,63 | 107,00 | 107,90 | -0,62% | - |
| 12.01.2026 | 110,45 | 110,45 | 108,15 | 108,58 | -2,12% | - |
| 09.01.2026 | 109,43 | 112,05 | 108,60 | 110,93 | 0,64% | - |
| 08.01.2026 | 109,25 | 113,35 | 108,28 | 110,23 | 1,80% | - |
| 07.01.2026 | 111,50 | 112,90 | 108,15 | 108,28 | -2,12% | - |
| 06.01.2026 | 110,05 | 111,43 | 108,95 | 110,63 | 0,39% | - |
| 05.01.2026 | 109,73 | 112,90 | 109,13 | 110,20 | 0,62% | - |
| 02.01.2026 | 109,20 | 111,43 | 109,18 | 109,53 | -0,59% | 19,00 |
| 30.12.2025 | 110,15 | 110,45 | 110,08 | 110,18 | -0,74% | 1,00 |
| 29.12.2025 | 112,05 | 112,48 | 110,53 | 111,00 | -2,80% | 1,00 |
| 23.12.2025 | 112,50 | 114,58 | 111,78 | 114,20 | 1,67% | - |
| 22.12.2025 | 111,50 | 115,03 | 110,50 | 112,33 | 1,06% | - |
| 19.12.2025 | 109,33 | 112,85 | 108,50 | 111,15 | 1,74% | - |
| 18.12.2025 | 111,00 | 112,98 | 107,38 | 109,25 | -1,35% | - |
| 17.12.2025 | 112,90 | 113,75 | 110,25 | 110,75 | -0,20% | - |
| 16.12.2025 | 109,53 | 111,00 | 108,08 | 110,98 | 0,77% | - |
| 15.12.2025 | 111,55 | 112,75 | 108,78 | 110,13 | -1,48% | - |
| 12.12.2025 | 114,93 | 116,43 | 111,73 | 111,78 | -2,44% | - |
| 11.12.2025 | 115,38 | 115,78 | 113,70 | 114,58 | -1,69% | - |
| 10.12.2025 | 115,25 | 116,93 | 113,68 | 116,55 | 0,56% | - |