92,870€
-3,46%
Echtzeit-Aktienkurs Avis Budget Group
Bid:
Ask:
Aktienkurse zur Avis Budget Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2026 | 94,49 | 97,20 | 93,25 | 93,30 | -3,01% | - |
| 22.09.2026 | 102,05 | 104,48 | 95,90 | 96,20 | -5,87% | - |
| 21.09.2026 | 102,85 | 103,70 | 100,78 | 102,20 | 3,33% | - |
| 18.09.2026 | 100,60 | 100,83 | 97,91 | 98,91 | -1,29% | - |
| 17.09.2026 | 102,00 | 103,03 | 98,83 | 100,21 | -0,91% | - |
| 16.09.2026 | 102,70 | 103,40 | 100,53 | 101,13 | -2,13% | - |
| 15.09.2026 | 102,90 | 104,50 | 101,48 | 103,33 | 0,12% | - |
| 14.09.2026 | 105,48 | 107,10 | 102,80 | 103,20 | -2,73% | - |
| 11.09.2026 | 109,05 | 110,93 | 106,08 | 106,10 | -3,61% | - |
| 10.09.2026 | 113,98 | 115,48 | 109,60 | 110,08 | -3,46% | - |
| 09.09.2026 | 114,93 | 116,65 | 112,95 | 114,03 | -0,74% | - |
| 08.09.2026 | 118,95 | 120,20 | 113,63 | 114,88 | -3,69% | - |
| 07.09.2026 | 118,70 | 119,53 | 118,70 | 119,28 | 0,29% | - |
| 04.09.2026 | 119,23 | 120,03 | 117,83 | 118,93 | 0,00% | - |
| 03.09.2026 | 118,88 | 121,28 | 118,53 | 118,93 | 0,08% | - |
| 02.09.2026 | 121,38 | 122,28 | 118,83 | 118,83 | -1,57% | 30,00 |
| 01.09.2026 | 126,73 | 127,25 | 119,75 | 120,73 | -3,65% | - |
| 31.08.2026 | 118,85 | 128,75 | 116,68 | 125,30 | 5,03% | - |
| 28.08.2026 | 119,73 | 120,53 | 118,25 | 119,30 | -0,85% | - |
| 27.08.2026 | 123,58 | 124,50 | 119,08 | 120,33 | -2,55% | - |
| 26.08.2026 | 124,68 | 125,40 | 122,70 | 123,48 | -1,14% | 1,00 |
| 25.08.2026 | 125,93 | 126,88 | 124,13 | 124,90 | -1,42% | - |
| 24.08.2026 | 125,53 | 128,25 | 124,58 | 126,70 | 1,14% | - |
| 21.08.2026 | 123,28 | 127,85 | 122,98 | 125,28 | 1,66% | 25,00 |
| 20.08.2026 | 121,13 | 123,68 | 119,38 | 123,23 | 2,22% | - |
| 19.08.2026 | 118,88 | 121,13 | 118,53 | 120,55 | 0,86% | - |
| 18.08.2026 | 122,13 | 122,25 | 118,93 | 119,53 | -2,88% | - |
| 17.08.2026 | 119,25 | 124,90 | 117,00 | 123,08 | 2,95% | 43,00 |
| 14.08.2026 | 118,83 | 120,10 | 117,58 | 119,55 | -0,13% | - |
| 13.08.2026 | 121,23 | 122,18 | 118,68 | 119,70 | -1,93% | - |
| 12.08.2026 | 122,03 | 123,53 | 117,78 | 122,05 | -0,04% | - |
| 11.08.2026 | 120,08 | 124,08 | 119,65 | 122,10 | 1,69% | - |
| 10.08.2026 | 122,50 | 124,23 | 119,85 | 120,08 | -2,26% | - |
| 07.08.2026 | 120,05 | 123,25 | 118,88 | 122,85 | -0,30% | - |
| 06.08.2026 | 120,30 | 124,95 | 117,28 | 123,23 | 2,13% | - |
| 05.08.2026 | 122,70 | 122,78 | 119,93 | 120,65 | -1,11% | - |
| 04.08.2026 | 120,83 | 123,15 | 116,00 | 122,00 | 1,46% | - |
| 03.08.2026 | 119,75 | 121,48 | 117,50 | 120,25 | 0,38% | - |
| 31.07.2026 | 132,63 | 133,05 | 117,50 | 119,80 | -10,01% | - |
| 30.07.2026 | 135,05 | 138,30 | 127,58 | 133,13 | 0,26% | - |
| 29.07.2026 | 145,85 | 145,85 | 125,20 | 132,77 | -7,76% | 10,00 |
| 28.07.2026 | 143,93 | 147,08 | 142,18 | 143,95 | 1,12% | - |
| 27.07.2026 | 139,90 | 142,68 | 138,48 | 142,35 | 2,41% | - |
| 24.07.2026 | 139,80 | 143,43 | 138,48 | 139,00 | -1,19% | 10,00 |
| 23.07.2026 | 144,02 | 144,27 | 139,77 | 140,68 | -2,31% | - |
| 22.07.2026 | 142,13 | 146,77 | 141,43 | 144,00 | 2,13% | - |
| 21.07.2026 | 140,05 | 144,45 | 138,85 | 141,00 | 0,48% | 2,00 |
| 20.07.2026 | 140,38 | 143,63 | 137,95 | 140,33 | -1,25% | - |
| 17.07.2026 | 135,65 | 142,10 | 134,55 | 142,10 | 5,32% | - |
| 16.07.2026 | 140,52 | 142,70 | 134,10 | 134,93 | -3,31% | - |
| 15.07.2026 | 140,52 | 149,05 | 137,83 | 139,55 | -0,23% | - |
| 14.07.2026 | 136,95 | 140,48 | 132,27 | 139,88 | 3,63% | - |
| 13.07.2026 | 136,83 | 137,43 | 132,85 | 134,98 | -1,71% | - |
| 10.07.2026 | 139,70 | 140,60 | 135,23 | 137,33 | -2,12% | - |
| 09.07.2026 | 134,52 | 142,27 | 133,70 | 140,30 | 4,60% | - |
| 08.07.2026 | 136,25 | 136,33 | 131,68 | 134,13 | -0,07% | - |
| 07.07.2026 | 138,45 | 140,02 | 133,73 | 134,23 | -3,31% | 15,00 |
| 06.07.2026 | 143,58 | 143,63 | 135,70 | 138,83 | -2,72% | - |
| 03.07.2026 | 142,95 | 142,95 | 142,00 | 142,70 | 2,29% | - |
| 02.07.2026 | 129,13 | 139,55 | 128,55 | 139,50 | 8,56% | 83,00 |
| 01.07.2026 | 130,18 | 132,25 | 128,23 | 128,50 | -2,19% | - |
| 30.06.2026 | 136,58 | 137,27 | 126,45 | 131,38 | -3,75% | - |
| 29.06.2026 | 146,25 | 147,05 | 135,13 | 136,50 | -6,86% | - |
| 26.06.2026 | 146,55 | 149,20 | 143,30 | 146,55 | 0,38% | - |
| 25.06.2026 | 154,30 | 156,10 | 143,68 | 146,00 | -6,06% | 11,00 |
| 24.06.2026 | 167,33 | 169,77 | 154,18 | 155,43 | -5,97% | 22,00 |
| 23.06.2026 | 171,58 | 174,55 | 164,68 | 165,30 | 1,41% | 30,00 |
| 22.06.2026 | 164,48 | 165,48 | 161,33 | 163,00 | -0,52% | - |
| 19.06.2026 | 164,50 | 164,55 | 163,80 | 163,85 | -0,52% | - |
| 18.06.2026 | 157,25 | 166,65 | 156,95 | 164,70 | 4,57% | - |
| 17.06.2026 | 159,83 | 161,00 | 154,38 | 157,50 | -2,39% | - |
| 16.06.2026 | 164,93 | 165,02 | 159,73 | 161,35 | -1,81% | 1,00 |
| 15.06.2026 | 161,73 | 164,63 | 159,73 | 164,33 | 2,32% | - |
| 12.06.2026 | 163,85 | 166,45 | 159,25 | 160,60 | -1,98% | 80,00 |
| 11.06.2026 | 161,80 | 165,98 | 160,23 | 163,85 | 1,74% | - |
| 10.06.2026 | 155,90 | 162,45 | 155,20 | 161,05 | 2,38% | - |
| 09.06.2026 | 155,13 | 158,52 | 151,88 | 157,30 | -0,49% | - |
| 08.06.2026 | 155,50 | 162,83 | 154,48 | 158,08 | 2,90% | - |
| 05.06.2026 | 151,45 | 153,93 | 147,83 | 153,63 | 1,92% | 163,00 |
| 04.06.2026 | 149,90 | 155,50 | 148,70 | 150,73 | -0,12% | - |
| 03.06.2026 | 148,30 | 153,40 | 146,02 | 150,90 | 2,72% | - |
| 02.06.2026 | 144,50 | 149,88 | 143,95 | 146,90 | 0,51% | 50,00 |
| 01.06.2026 | 151,55 | 152,48 | 144,08 | 146,15 | -4,99% | 20,00 |
| 29.05.2026 | 150,00 | 155,23 | 146,98 | 153,83 | 3,78% | - |
| 28.05.2026 | 142,40 | 153,40 | 140,30 | 148,23 | 5,65% | - |
| 27.05.2026 | 143,55 | 148,20 | 138,88 | 140,30 | -0,43% | 10,00 |
| 26.05.2026 | 145,85 | 153,02 | 140,70 | 140,90 | -3,08% | - |
| 25.05.2026 | 144,02 | 145,55 | 143,45 | 145,38 | 0,81% | - |
| 22.05.2026 | 135,60 | 146,18 | 135,23 | 144,20 | 6,26% | - |
| 21.05.2026 | 131,43 | 140,08 | 131,13 | 135,70 | 4,16% | 180,00 |
| 20.05.2026 | 128,33 | 133,55 | 127,63 | 130,27 | -0,71% | - |
| 19.05.2026 | 125,70 | 131,75 | 122,60 | 131,20 | 4,71% | 47,00 |
| 18.05.2026 | 129,13 | 129,40 | 121,33 | 125,30 | -3,13% | - |
| 15.05.2026 | 127,88 | 130,83 | 125,23 | 129,35 | 2,11% | 6,00 |
| 14.05.2026 | 128,38 | 131,95 | 120,40 | 126,68 | -4,41% | - |
| 13.05.2026 | 128,18 | 135,10 | 127,08 | 132,52 | 1,01% | - |
| 12.05.2026 | 128,63 | 133,55 | 126,60 | 131,20 | 0,23% | - |
| 11.05.2026 | 123,73 | 131,85 | 122,05 | 130,90 | 4,59% | - |
| 08.05.2026 | 133,33 | 133,33 | 121,93 | 125,15 | -5,46% | 191,00 |
| 07.05.2026 | 140,13 | 140,20 | 131,50 | 132,38 | -5,60% | - |