91,180€
0,84%
Echtzeit-Aktienkurs Avis Budget Group
Bid:
Ask:
Aktienkurse zur Avis Budget Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 91,17 | 91,26 | 91,17 | 91,22 | 0,88% | - |
| 20.10.2026 | 89,54 | 92,48 | 89,54 | 90,42 | -0,94% | - |
| 19.10.2026 | 91,90 | 93,38 | 87,89 | 91,28 | -0,16% | 11,00 |
| 16.10.2026 | 97,83 | 99,92 | 91,02 | 91,43 | -6,70% | - |
| 15.10.2026 | 95,72 | 98,24 | 94,09 | 98,00 | 3,64% | - |
| 14.10.2026 | 96,13 | 96,63 | 93,32 | 94,56 | -0,16% | - |
| 13.10.2026 | 94,22 | 94,89 | 92,99 | 94,71 | 0,64% | - |
| 12.10.2026 | 94,63 | 96,14 | 93,88 | 94,11 | -1,08% | - |
| 09.10.2026 | 98,12 | 99,72 | 94,59 | 95,14 | -2,47% | - |
| 08.10.2026 | 99,25 | 99,25 | 95,63 | 97,55 | -1,54% | - |
| 07.10.2026 | 100,18 | 101,58 | 98,56 | 99,08 | -0,99% | - |
| 06.10.2026 | 96,27 | 101,43 | 96,25 | 100,08 | 3,76% | - |
| 05.10.2026 | 99,96 | 100,98 | 94,87 | 96,45 | -2,53% | - |
| 02.10.2026 | 94,59 | 99,78 | 94,27 | 98,95 | 2,90% | - |
| 01.10.2026 | 94,13 | 98,55 | 91,92 | 96,16 | 1,30% | - |
| 30.09.2026 | 94,16 | 95,79 | 93,27 | 94,93 | 0,61% | - |
| 29.09.2026 | 92,27 | 97,52 | 91,59 | 94,35 | 0,92% | - |
| 28.09.2026 | 95,03 | 95,84 | 92,74 | 93,49 | 0,97% | - |
| 25.09.2026 | 90,95 | 93,52 | 89,89 | 92,59 | 1,89% | - |
| 24.09.2026 | 92,87 | 94,93 | 90,13 | 90,87 | -2,60% | - |
| 23.09.2026 | 94,49 | 97,20 | 93,25 | 93,30 | -3,01% | - |
| 22.09.2026 | 102,05 | 104,48 | 95,90 | 96,20 | -5,87% | - |
| 21.09.2026 | 102,85 | 103,70 | 100,78 | 102,20 | 3,33% | - |
| 18.09.2026 | 100,60 | 100,83 | 97,91 | 98,91 | -1,29% | - |
| 17.09.2026 | 102,00 | 103,03 | 98,83 | 100,21 | -0,91% | - |
| 16.09.2026 | 102,70 | 103,40 | 100,53 | 101,13 | -2,13% | - |
| 15.09.2026 | 102,90 | 104,50 | 101,48 | 103,33 | 0,12% | - |
| 14.09.2026 | 105,48 | 107,10 | 102,80 | 103,20 | -2,73% | - |
| 11.09.2026 | 109,05 | 110,93 | 106,08 | 106,10 | -3,61% | - |
| 10.09.2026 | 113,98 | 115,48 | 109,60 | 110,08 | -3,46% | - |
| 09.09.2026 | 114,93 | 116,65 | 112,95 | 114,03 | -0,74% | - |
| 08.09.2026 | 118,95 | 120,20 | 113,63 | 114,88 | -3,69% | - |
| 07.09.2026 | 118,70 | 119,53 | 118,70 | 119,28 | 0,29% | - |
| 04.09.2026 | 119,23 | 120,03 | 117,83 | 118,93 | 0,00% | - |
| 03.09.2026 | 118,88 | 121,28 | 118,53 | 118,93 | 0,08% | - |
| 02.09.2026 | 121,38 | 122,28 | 118,83 | 118,83 | -1,57% | 30,00 |
| 01.09.2026 | 126,73 | 127,25 | 119,75 | 120,73 | -3,65% | - |
| 31.08.2026 | 118,85 | 128,75 | 116,68 | 125,30 | 5,03% | - |
| 28.08.2026 | 119,73 | 120,53 | 118,25 | 119,30 | -0,85% | - |
| 27.08.2026 | 123,58 | 124,50 | 119,08 | 120,33 | -2,55% | - |
| 26.08.2026 | 124,68 | 125,40 | 122,70 | 123,48 | -1,14% | 1,00 |
| 25.08.2026 | 125,93 | 126,88 | 124,13 | 124,90 | -1,42% | - |
| 24.08.2026 | 125,53 | 128,25 | 124,58 | 126,70 | 1,14% | - |
| 21.08.2026 | 123,28 | 127,85 | 122,98 | 125,28 | 1,66% | 25,00 |
| 20.08.2026 | 121,13 | 123,68 | 119,38 | 123,23 | 2,22% | - |
| 19.08.2026 | 118,88 | 121,13 | 118,53 | 120,55 | 0,86% | - |
| 18.08.2026 | 122,13 | 122,25 | 118,93 | 119,53 | -2,88% | - |
| 17.08.2026 | 119,25 | 124,90 | 117,00 | 123,08 | 2,95% | 43,00 |
| 14.08.2026 | 118,83 | 120,10 | 117,58 | 119,55 | -0,13% | - |
| 13.08.2026 | 121,23 | 122,18 | 118,68 | 119,70 | -1,93% | - |
| 12.08.2026 | 122,03 | 123,53 | 117,78 | 122,05 | -0,04% | - |
| 11.08.2026 | 120,08 | 124,08 | 119,65 | 122,10 | 1,69% | - |
| 10.08.2026 | 122,50 | 124,23 | 119,85 | 120,08 | -2,26% | - |
| 07.08.2026 | 120,05 | 123,25 | 118,88 | 122,85 | -0,30% | - |
| 06.08.2026 | 120,30 | 124,95 | 117,28 | 123,23 | 2,13% | - |
| 05.08.2026 | 122,70 | 122,78 | 119,93 | 120,65 | -1,11% | - |
| 04.08.2026 | 120,83 | 123,15 | 116,00 | 122,00 | 1,46% | - |
| 03.08.2026 | 119,75 | 121,48 | 117,50 | 120,25 | 0,38% | - |
| 31.07.2026 | 132,63 | 133,05 | 117,50 | 119,80 | -10,01% | - |
| 30.07.2026 | 135,05 | 138,30 | 127,58 | 133,13 | 0,26% | - |
| 29.07.2026 | 145,85 | 145,85 | 125,20 | 132,77 | -7,76% | 10,00 |
| 28.07.2026 | 143,93 | 147,08 | 142,18 | 143,95 | 1,12% | - |
| 27.07.2026 | 139,90 | 142,68 | 138,48 | 142,35 | 2,41% | - |
| 24.07.2026 | 139,80 | 143,43 | 138,48 | 139,00 | -1,19% | 10,00 |
| 23.07.2026 | 144,02 | 144,27 | 139,77 | 140,68 | -2,31% | - |
| 22.07.2026 | 142,13 | 146,77 | 141,43 | 144,00 | 2,13% | - |
| 21.07.2026 | 140,05 | 144,45 | 138,85 | 141,00 | 0,48% | 2,00 |
| 20.07.2026 | 140,38 | 143,63 | 137,95 | 140,33 | -1,25% | - |
| 17.07.2026 | 135,65 | 142,10 | 134,55 | 142,10 | 5,32% | - |
| 16.07.2026 | 140,52 | 142,70 | 134,10 | 134,93 | -3,31% | - |
| 15.07.2026 | 140,52 | 149,05 | 137,83 | 139,55 | -0,23% | - |
| 14.07.2026 | 136,95 | 140,48 | 132,27 | 139,88 | 3,63% | - |
| 13.07.2026 | 136,83 | 137,43 | 132,85 | 134,98 | -1,71% | - |
| 10.07.2026 | 139,70 | 140,60 | 135,23 | 137,33 | -2,12% | - |
| 09.07.2026 | 134,52 | 142,27 | 133,70 | 140,30 | 4,60% | - |
| 08.07.2026 | 136,25 | 136,33 | 131,68 | 134,13 | -0,07% | - |
| 07.07.2026 | 138,45 | 140,02 | 133,73 | 134,23 | -3,31% | 15,00 |
| 06.07.2026 | 143,58 | 143,63 | 135,70 | 138,83 | -2,72% | - |
| 03.07.2026 | 142,95 | 142,95 | 142,00 | 142,70 | 2,29% | - |
| 02.07.2026 | 129,13 | 139,55 | 128,55 | 139,50 | 8,56% | 83,00 |
| 01.07.2026 | 130,18 | 132,25 | 128,23 | 128,50 | -2,19% | - |
| 30.06.2026 | 136,58 | 137,27 | 126,45 | 131,38 | -3,75% | - |
| 29.06.2026 | 146,25 | 147,05 | 135,13 | 136,50 | -6,86% | - |
| 26.06.2026 | 146,55 | 149,20 | 143,30 | 146,55 | 0,38% | - |
| 25.06.2026 | 154,30 | 156,10 | 143,68 | 146,00 | -6,06% | 11,00 |
| 24.06.2026 | 167,33 | 169,77 | 154,18 | 155,43 | -5,97% | 22,00 |
| 23.06.2026 | 171,58 | 174,55 | 164,68 | 165,30 | 1,41% | 30,00 |
| 22.06.2026 | 164,48 | 165,48 | 161,33 | 163,00 | -0,52% | - |
| 19.06.2026 | 164,50 | 164,55 | 163,80 | 163,85 | -0,52% | - |
| 18.06.2026 | 157,25 | 166,65 | 156,95 | 164,70 | 4,57% | - |
| 17.06.2026 | 159,83 | 161,00 | 154,38 | 157,50 | -2,39% | - |
| 16.06.2026 | 164,93 | 165,02 | 159,73 | 161,35 | -1,81% | 1,00 |
| 15.06.2026 | 161,73 | 164,63 | 159,73 | 164,33 | 2,32% | - |
| 12.06.2026 | 163,85 | 166,45 | 159,25 | 160,60 | -1,98% | 80,00 |
| 11.06.2026 | 161,80 | 165,98 | 160,23 | 163,85 | 1,74% | - |
| 10.06.2026 | 155,90 | 162,45 | 155,20 | 161,05 | 2,38% | - |
| 09.06.2026 | 155,13 | 158,52 | 151,88 | 157,30 | -0,49% | - |
| 08.06.2026 | 155,50 | 162,83 | 154,48 | 158,08 | 2,90% | - |
| 05.06.2026 | 151,45 | 153,93 | 147,83 | 153,63 | 1,92% | 163,00 |
| 04.06.2026 | 149,90 | 155,50 | 148,70 | 150,73 | -0,12% | - |