16,734€
5,68%
Echtzeit-Aktienkurs Kohl's Corp.
Bid:
Ask:
Aktienkurse zur Kohl's Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 15,93 | 16,91 | 15,66 | 16,63 | 5,01% | - |
| 12.02.2026 | 15,90 | 16,69 | 15,49 | 15,83 | 0,67% | - |
| 11.02.2026 | 14,60 | 15,90 | 14,48 | 15,73 | 8,08% | - |
| 10.02.2026 | 15,03 | 15,04 | 14,54 | 14,55 | -1,21% | - |
| 09.02.2026 | 15,63 | 15,68 | 14,63 | 14,73 | -5,75% | - |
| 06.02.2026 | 14,84 | 15,89 | 14,83 | 15,63 | 4,38% | - |
| 05.02.2026 | 15,39 | 15,53 | 14,71 | 14,97 | -2,85% | - |
| 04.02.2026 | 15,33 | 15,94 | 15,07 | 15,41 | 1,18% | - |
| 03.02.2026 | 15,24 | 15,56 | 14,86 | 15,23 | 0,03% | - |
| 02.02.2026 | 14,59 | 15,62 | 14,52 | 15,23 | 3,18% | - |
| 30.01.2026 | 14,08 | 14,95 | 14,00 | 14,76 | 4,62% | - |
| 29.01.2026 | 14,15 | 14,61 | 14,07 | 14,11 | -2,23% | 33.600,00 |
| 28.01.2026 | 14,84 | 15,05 | 14,20 | 14,43 | -2,20% | - |
| 27.01.2026 | 14,97 | 15,00 | 14,58 | 14,75 | -0,79% | - |
| 26.01.2026 | 14,93 | 15,08 | 14,61 | 14,87 | -0,34% | 55.890,00 |
| 23.01.2026 | 15,18 | 15,41 | 14,75 | 14,92 | -1,52% | - |
| 22.01.2026 | 15,35 | 15,70 | 15,09 | 15,15 | -1,75% | - |
| 21.01.2026 | 15,38 | 15,73 | 15,26 | 15,42 | 0,01% | - |
| 20.01.2026 | 15,65 | 15,70 | 15,09 | 15,42 | -2,36% | - |
| 19.01.2026 | 15,89 | 15,95 | 15,74 | 15,79 | -1,57% | 379,00 |
| 16.01.2026 | 16,62 | 16,74 | 15,97 | 16,05 | -3,35% | - |
| 15.01.2026 | 16,53 | 16,75 | 16,22 | 16,60 | -0,04% | 2.400,00 |
| 14.01.2026 | 17,53 | 17,68 | 16,25 | 16,61 | -5,27% | - |
| 13.01.2026 | 16,88 | 17,75 | 16,80 | 17,53 | 3,70% | - |
| 12.01.2026 | 17,41 | 17,57 | 16,54 | 16,91 | -4,29% | - |
| 09.01.2026 | 18,70 | 19,12 | 17,57 | 17,66 | -5,52% | - |
| 08.01.2026 | 17,64 | 19,05 | 17,52 | 18,70 | 6,15% | - |
| 07.01.2026 | 18,98 | 19,03 | 17,61 | 17,61 | -6,82% | - |
| 06.01.2026 | 18,23 | 19,08 | 18,15 | 18,90 | 3,52% | - |
| 05.01.2026 | 18,20 | 18,75 | 17,95 | 18,26 | 0,01% | 555,00 |
| 02.01.2026 | 17,38 | 18,36 | 17,33 | 18,26 | 2,31% | - |
| 30.12.2025 | 17,74 | 17,85 | 17,73 | 17,85 | 0,37% | - |
| 29.12.2025 | 18,32 | 18,45 | 17,45 | 17,78 | -1,77% | - |
| 23.12.2025 | 18,54 | 18,56 | 17,98 | 18,10 | -2,00% | - |
| 22.12.2025 | 19,82 | 20,12 | 18,31 | 18,47 | -5,78% | - |
| 19.12.2025 | 19,28 | 19,66 | 19,04 | 19,60 | 0,95% | - |
| 18.12.2025 | 19,11 | 19,93 | 19,09 | 19,42 | 0,33% | - |
| 17.12.2025 | 19,61 | 19,76 | 19,13 | 19,35 | 0,44% | - |
| 16.12.2025 | 18,83 | 19,44 | 18,56 | 19,27 | -0,63% | - |
| 15.12.2025 | 19,85 | 20,03 | 19,30 | 19,39 | -3,71% | - |
| 12.12.2025 | 20,44 | 20,64 | 20,02 | 20,14 | 1,43% | - |
| 11.12.2025 | 20,19 | 20,74 | 19,75 | 19,86 | -4,05% | - |
| 10.12.2025 | 19,95 | 20,84 | 19,61 | 20,69 | 3,44% | - |
| 09.12.2025 | 19,50 | 20,21 | 19,24 | 20,01 | 2,91% | 60,00 |
| 08.12.2025 | 19,80 | 19,92 | 18,85 | 19,44 | -2,08% | - |
| 05.12.2025 | 19,33 | 20,17 | 19,15 | 19,85 | 3,64% | - |
| 04.12.2025 | 19,71 | 19,86 | 18,89 | 19,16 | -2,91% | - |
| 03.12.2025 | 21,25 | 21,33 | 19,72 | 19,73 | -6,11% | - |
| 02.12.2025 | 20,81 | 21,42 | 20,57 | 21,01 | 1,33% | - |
| 01.12.2025 | 21,16 | 21,68 | 20,69 | 20,74 | -1,11% | - |
| 28.11.2025 | 20,78 | 21,27 | 20,46 | 20,97 | 1,13% | 1.436,00 |
| 27.11.2025 | 20,86 | 20,87 | 20,61 | 20,74 | 7,41% | 2.030,00 |
| 26.11.2025 | 19,36 | 21,47 | 19,05 | 19,30 | 16,49% | 100,00 |
| 25.11.2025 | 13,90 | 19,41 | 13,62 | 16,57 | 21,55% | 460,00 |
| 24.11.2025 | 14,03 | 14,06 | 13,36 | 13,63 | -1,89% | - |
| 21.11.2025 | 12,87 | 14,03 | 12,84 | 13,90 | 2,26% | - |
| 20.11.2025 | 13,47 | 13,62 | 12,89 | 13,59 | 5,08% | 1.460,00 |
| 19.11.2025 | 13,64 | 13,78 | 12,90 | 12,93 | -5,47% | - |
| 18.11.2025 | 13,39 | 13,88 | 13,38 | 13,68 | -2,58% | - |
| 17.11.2025 | 14,44 | 14,57 | 13,86 | 14,04 | -2,26% | - |
| 14.11.2025 | 15,02 | 15,04 | 14,31 | 14,37 | -6,92% | - |
| 13.11.2025 | 15,60 | 15,79 | 15,40 | 15,44 | -1,78% | - |
| 12.11.2025 | 15,61 | 16,19 | 15,37 | 15,72 | 1,17% | - |
| 11.11.2025 | 15,55 | 15,79 | 15,21 | 15,54 | 0,21% | - |
| 10.11.2025 | 14,55 | 15,81 | 14,52 | 15,50 | 8,29% | 1.200,00 |
| 07.11.2025 | 14,54 | 14,60 | 14,24 | 14,32 | -2,05% | - |
| 06.11.2025 | 15,37 | 15,46 | 14,60 | 14,62 | -0,86% | - |
| 05.11.2025 | 14,03 | 14,80 | 13,92 | 14,74 | 5,07% | - |
| 04.11.2025 | 14,18 | 14,38 | 13,87 | 14,03 | -1,36% | - |
| 03.11.2025 | 14,08 | 14,48 | 13,88 | 14,23 | 1,66% | - |
| 31.10.2025 | 13,62 | 14,13 | 13,48 | 13,99 | 3,36% | 200,00 |
| 30.10.2025 | 13,59 | 13,80 | 13,42 | 13,54 | -0,65% | - |
| 29.10.2025 | 14,14 | 14,35 | 13,57 | 13,63 | -3,25% | - |
| 28.10.2025 | 14,02 | 14,33 | 13,75 | 14,09 | 1,47% | - |
| 27.10.2025 | 14,04 | 14,75 | 13,88 | 13,88 | -1,25% | - |
| 24.10.2025 | 14,02 | 14,26 | 13,88 | 14,06 | -1,23% | - |
| 23.10.2025 | 14,37 | 14,53 | 14,05 | 14,23 | 0,90% | - |
| 22.10.2025 | 14,19 | 14,42 | 13,93 | 14,11 | -2,84% | - |
| 21.10.2025 | 13,89 | 14,55 | 13,81 | 14,52 | 4,54% | - |
| 20.10.2025 | 13,24 | 14,05 | 13,24 | 13,89 | 5,56% | - |
| 17.10.2025 | 13,39 | 13,65 | 12,96 | 13,16 | -0,20% | - |
| 16.10.2025 | 13,15 | 13,37 | 12,96 | 13,18 | -1,10% | - |
| 15.10.2025 | 13,36 | 13,63 | 13,12 | 13,33 | 0,44% | - |
| 14.10.2025 | 13,23 | 13,57 | 12,99 | 13,27 | -0,21% | - |
| 13.10.2025 | 11,94 | 13,37 | 11,93 | 13,30 | 7,95% | - |
| 10.10.2025 | 13,17 | 13,27 | 12,12 | 12,32 | -8,56% | - |
| 08.10.2025 | 13,70 | 13,86 | 13,44 | 13,47 | -2,33% | - |
| 07.10.2025 | 14,11 | 14,24 | 13,70 | 13,79 | -2,83% | - |
| 06.10.2025 | 14,53 | 14,73 | 14,07 | 14,20 | 0,48% | - |
| 03.10.2025 | 13,91 | 14,15 | 13,91 | 14,13 | 1,42% | - |
| 02.10.2025 | 13,42 | 14,19 | 13,39 | 13,93 | 4,56% | - |
| 01.10.2025 | 13,03 | 13,52 | 12,94 | 13,32 | 3,13% | - |
| 30.09.2025 | 13,01 | 13,20 | 12,92 | 12,92 | -0,35% | - |
| 29.09.2025 | 13,93 | 14,04 | 12,92 | 12,97 | -6,63% | 40,00 |
| 26.09.2025 | 13,71 | 13,99 | 13,67 | 13,89 | -1,86% | 360,00 |
| 25.09.2025 | 14,69 | 14,69 | 14,02 | 14,15 | -3,89% | - |
| 24.09.2025 | 14,80 | 15,01 | 14,64 | 14,72 | 0,76% | - |
| 23.09.2025 | 14,34 | 15,17 | 14,28 | 14,61 | 0,97% | 1.000,00 |
| 22.09.2025 | 14,67 | 14,92 | 14,39 | 14,47 | -0,77% | - |
| 19.09.2025 | 14,68 | 15,46 | 14,52 | 14,58 | -2,67% | - |