13,363€
0,81%
Echtzeit-Aktienkurs Kohl's Corp.
Bid:
Ask:
Aktienkurse zur Kohl's Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 13,23 | 13,57 | 12,99 | 13,27 | -0,21% | - |
| 13.10.2025 | 11,94 | 13,37 | 11,93 | 13,30 | 7,95% | - |
| 10.10.2025 | 13,17 | 13,27 | 12,12 | 12,32 | -8,56% | - |
| 08.10.2025 | 13,70 | 13,86 | 13,44 | 13,47 | -2,33% | - |
| 07.10.2025 | 14,11 | 14,24 | 13,70 | 13,79 | -2,83% | - |
| 06.10.2025 | 14,53 | 14,73 | 14,07 | 14,20 | 0,48% | - |
| 03.10.2025 | 13,91 | 14,15 | 13,91 | 14,13 | 1,42% | - |
| 02.10.2025 | 13,42 | 14,19 | 13,39 | 13,93 | 4,56% | - |
| 01.10.2025 | 13,03 | 13,52 | 12,94 | 13,32 | 3,13% | - |
| 30.09.2025 | 13,01 | 13,20 | 12,92 | 12,92 | -0,35% | - |
| 29.09.2025 | 13,93 | 14,04 | 12,92 | 12,97 | -6,63% | 40,00 |
| 26.09.2025 | 13,71 | 13,99 | 13,67 | 13,89 | -1,86% | 360,00 |
| 25.09.2025 | 14,69 | 14,69 | 14,02 | 14,15 | -3,89% | - |
| 24.09.2025 | 14,80 | 15,01 | 14,64 | 14,72 | 0,76% | - |
| 23.09.2025 | 14,34 | 15,17 | 14,28 | 14,61 | 0,97% | 1.000,00 |
| 22.09.2025 | 14,67 | 14,92 | 14,39 | 14,47 | -0,77% | - |
| 19.09.2025 | 14,68 | 15,46 | 14,52 | 14,58 | -2,67% | - |
| 18.09.2025 | 14,81 | 15,31 | 14,56 | 14,98 | 0,41% | - |
| 17.09.2025 | 13,90 | 15,32 | 13,90 | 14,92 | 7,13% | 50,00 |
| 16.09.2025 | 13,50 | 14,08 | 13,27 | 13,93 | 6,87% | - |
| 15.09.2025 | 13,14 | 13,53 | 12,79 | 13,03 | -5,24% | - |
| 12.09.2025 | 13,72 | 13,82 | 13,59 | 13,76 | 0,17% | - |
| 11.09.2025 | 13,69 | 13,83 | 13,35 | 13,73 | -1,52% | - |
| 10.09.2025 | 14,03 | 14,14 | 13,86 | 13,94 | 0,22% | - |
| 09.09.2025 | 14,02 | 14,12 | 13,88 | 13,91 | -0,49% | - |
| 08.09.2025 | 14,13 | 14,28 | 13,60 | 13,98 | -1,05% | - |
| 05.09.2025 | 14,00 | 14,57 | 13,88 | 14,13 | 0,41% | - |
| 04.09.2025 | 13,62 | 14,13 | 13,46 | 14,07 | 3,67% | - |
| 03.09.2025 | 13,77 | 14,20 | 13,17 | 13,57 | -1,83% | - |
| 02.09.2025 | 12,79 | 13,89 | 12,48 | 13,83 | 7,55% | - |
| 01.09.2025 | 12,77 | 12,86 | 12,77 | 12,86 | -0,44% | - |
| 29.08.2025 | 13,13 | 13,39 | 12,90 | 12,91 | -1,95% | - |
| 28.08.2025 | 13,63 | 14,09 | 12,36 | 13,17 | -5,16% | 1.776,00 |
| 27.08.2025 | 11,20 | 14,51 | 11,15 | 13,89 | 24,00% | 1.600,00 |
| 26.08.2025 | 11,95 | 12,16 | 10,45 | 11,20 | -6,78% | 600,00 |
| 25.08.2025 | 11,82 | 12,32 | 11,71 | 12,01 | 1,32% | - |
| 22.08.2025 | 11,51 | 12,18 | 11,45 | 11,86 | 3,34% | - |
| 21.08.2025 | 11,55 | 11,71 | 11,17 | 11,47 | 0,26% | - |
| 20.08.2025 | 11,69 | 11,71 | 11,23 | 11,44 | -2,47% | - |
| 19.08.2025 | 11,70 | 12,05 | 11,59 | 11,73 | 0,32% | - |
| 18.08.2025 | 11,64 | 11,92 | 11,51 | 11,70 | -0,51% | 2.000,00 |
| 15.08.2025 | 12,42 | 12,47 | 11,52 | 11,76 | -5,08% | - |
| 14.08.2025 | 11,99 | 12,42 | 11,40 | 12,38 | 3,31% | - |
| 13.08.2025 | 10,96 | 12,07 | 10,91 | 11,99 | 9,19% | - |
| 12.08.2025 | 10,52 | 11,19 | 10,51 | 10,98 | 4,45% | - |
| 11.08.2025 | 9,59 | 10,60 | 9,45 | 10,51 | 9,89% | 1.000,00 |
| 08.08.2025 | 9,74 | 9,83 | 9,31 | 9,56 | -1,06% | - |
| 07.08.2025 | 10,16 | 10,21 | 9,60 | 9,67 | -3,91% | - |
| 06.08.2025 | 9,88 | 10,23 | 9,81 | 10,06 | 1,27% | - |
| 05.08.2025 | 9,89 | 10,15 | 9,63 | 9,93 | 0,71% | - |
| 04.08.2025 | 9,38 | 9,94 | 9,28 | 9,86 | 6,18% | - |
| 01.08.2025 | 9,39 | 9,41 | 8,95 | 9,29 | -1,88% | - |
| 31.07.2025 | 10,01 | 10,10 | 9,35 | 9,47 | -4,77% | - |
| 30.07.2025 | 10,01 | 10,34 | 9,81 | 9,94 | -1,81% | - |
| 29.07.2025 | 11,08 | 11,21 | 10,12 | 10,12 | -8,43% | 10.872,00 |
| 28.07.2025 | 10,94 | 11,13 | 10,42 | 11,06 | 1,25% | 32.904,00 |
| 25.07.2025 | 11,63 | 11,79 | 10,69 | 10,92 | -5,69% | - |
| 24.07.2025 | 10,38 | 11,90 | 10,25 | 11,58 | 11,24% | 2.480,00 |
| 23.07.2025 | 12,95 | 12,95 | 10,04 | 10,41 | -14,84% | 1.800,00 |
| 22.07.2025 | 9,19 | 18,17 | 9,09 | 12,22 | 37,18% | 4.450,00 |
| 21.07.2025 | 8,31 | 8,91 | 8,21 | 8,91 | 8,26% | - |
| 18.07.2025 | 8,30 | 8,42 | 8,20 | 8,23 | -1,03% | - |
| 17.07.2025 | 8,08 | 8,35 | 8,01 | 8,32 | 2,88% | - |
| 16.07.2025 | 7,93 | 8,20 | 7,87 | 8,08 | 1,09% | - |
| 15.07.2025 | 8,37 | 8,45 | 7,94 | 8,00 | -3,98% | - |
| 14.07.2025 | 8,15 | 8,40 | 8,11 | 8,33 | 1,54% | - |
| 11.07.2025 | 8,27 | 8,31 | 7,94 | 8,20 | -1,17% | - |
| 10.07.2025 | 7,91 | 8,60 | 7,90 | 8,30 | 3,73% | - |
| 09.07.2025 | 7,75 | 8,06 | 7,71 | 8,00 | 3,35% | - |
| 08.07.2025 | 7,68 | 7,88 | 7,59 | 7,74 | 0,53% | - |
| 07.07.2025 | 7,84 | 7,93 | 7,64 | 7,70 | -1,31% | - |
| 04.07.2025 | 7,81 | 7,82 | 7,80 | 7,80 | -1,22% | - |
| 03.07.2025 | 7,84 | 7,96 | 7,74 | 7,90 | 1,15% | - |
| 02.07.2025 | 7,81 | 8,09 | 7,51 | 7,81 | 0,23% | - |
| 01.07.2025 | 7,18 | 8,20 | 7,07 | 7,79 | 8,27% | - |
| 30.06.2025 | 7,24 | 7,52 | 7,10 | 7,20 | -0,26% | - |
| 27.06.2025 | 7,08 | 7,38 | 7,08 | 7,21 | 1,18% | - |
| 26.06.2025 | 6,94 | 7,15 | 6,83 | 7,13 | 2,41% | 30,00 |
| 25.06.2025 | 7,05 | 7,15 | 6,90 | 6,96 | -1,71% | - |
| 24.06.2025 | 7,10 | 7,34 | 7,06 | 7,08 | 1,06% | - |
| 23.06.2025 | 7,14 | 7,17 | 6,89 | 7,01 | -1,88% | - |
| 20.06.2025 | 7,21 | 7,35 | 7,10 | 7,14 | -0,54% | 538,00 |
| 19.06.2025 | 7,26 | 7,26 | 7,18 | 7,18 | -1,01% | - |
| 18.06.2025 | 7,30 | 7,52 | 7,26 | 7,26 | -1,69% | - |
| 17.06.2025 | 7,59 | 7,71 | 7,38 | 7,38 | -4,56% | - |
| 16.06.2025 | 7,01 | 7,76 | 7,01 | 7,73 | 9,92% | - |
| 13.06.2025 | 7,45 | 7,52 | 7,02 | 7,04 | -6,66% | - |
| 12.06.2025 | 7,65 | 7,67 | 7,30 | 7,54 | -1,50% | - |
| 11.06.2025 | 8,10 | 8,35 | 7,65 | 7,65 | -7,12% | - |
| 10.06.2025 | 7,88 | 8,44 | 7,87 | 8,24 | 4,74% | - |
| 09.06.2025 | 7,65 | 8,13 | 7,63 | 7,87 | 2,50% | 808,00 |
| 06.06.2025 | 7,33 | 7,79 | 7,33 | 7,67 | 2,47% | - |
| 05.06.2025 | 7,12 | 7,49 | 7,11 | 7,49 | 5,33% | - |
| 04.06.2025 | 7,30 | 7,56 | 7,10 | 7,11 | -3,49% | - |
| 03.06.2025 | 7,04 | 7,51 | 7,04 | 7,37 | 3,51% | - |
| 02.06.2025 | 7,06 | 7,29 | 6,94 | 7,12 | -0,53% | - |
| 30.05.2025 | 7,08 | 7,51 | 6,90 | 7,16 | 1,35% | - |
| 29.05.2025 | 7,50 | 8,76 | 6,90 | 7,06 | -1,78% | 1.666,00 |
| 28.05.2025 | 7,02 | 7,24 | 6,85 | 7,19 | 2,89% | - |
| 27.05.2025 | 6,66 | 7,15 | 6,58 | 6,99 | 4,66% | 116,00 |