16,142€
0,14%
Echtzeit-Aktienkurs Kohl's Corp.
Bid:
Ask:
Aktienkurse zur Kohl's Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 15,97 | 16,30 | 15,80 | 16,15 | 0,41% | - |
| 28.09.2026 | 15,58 | 16,27 | 15,48 | 16,09 | 2,50% | - |
| 25.09.2026 | 15,18 | 15,72 | 15,04 | 15,70 | 3,49% | - |
| 24.09.2026 | 15,06 | 15,58 | 14,87 | 15,17 | 1,40% | - |
| 23.09.2026 | 16,01 | 16,25 | 14,92 | 14,96 | -6,61% | - |
| 22.09.2026 | 15,28 | 16,02 | 15,18 | 16,01 | 5,31% | - |
| 21.09.2026 | 14,49 | 15,52 | 14,48 | 15,21 | 5,54% | - |
| 18.09.2026 | 14,44 | 14,80 | 14,37 | 14,41 | -1,00% | - |
| 17.09.2026 | 14,50 | 14,98 | 14,19 | 14,55 | 1,49% | - |
| 16.09.2026 | 14,19 | 14,53 | 14,05 | 14,34 | 1,57% | - |
| 15.09.2026 | 14,85 | 15,15 | 14,10 | 14,12 | -5,82% | - |
| 14.09.2026 | 14,89 | 15,21 | 14,53 | 14,99 | 0,23% | - |
| 11.09.2026 | 14,51 | 15,05 | 14,45 | 14,96 | 3,47% | - |
| 10.09.2026 | 15,20 | 15,25 | 14,33 | 14,45 | -4,79% | - |
| 09.09.2026 | 15,90 | 16,00 | 15,12 | 15,18 | -4,96% | - |
| 08.09.2026 | 16,63 | 16,81 | 15,94 | 15,97 | -4,12% | 3.600,00 |
| 07.09.2026 | 16,71 | 16,73 | 16,64 | 16,66 | -0,45% | 144,00 |
| 04.09.2026 | 16,62 | 16,90 | 16,48 | 16,74 | 0,39% | - |
| 03.09.2026 | 16,48 | 16,81 | 16,15 | 16,67 | 0,26% | - |
| 02.09.2026 | 15,39 | 16,74 | 15,28 | 16,63 | 7,60% | 7.000,00 |
| 01.09.2026 | 15,35 | 15,94 | 14,85 | 15,45 | 0,72% | - |
| 31.08.2026 | 15,06 | 15,60 | 14,74 | 15,34 | 1,58% | - |
| 28.08.2026 | 15,65 | 15,73 | 15,06 | 15,11 | -3,30% | - |
| 27.08.2026 | 15,43 | 15,80 | 14,75 | 15,62 | 1,23% | 26.000,00 |
| 26.08.2026 | 15,30 | 17,72 | 13,76 | 15,43 | 2,50% | 3.500,00 |
| 25.08.2026 | 15,73 | 15,90 | 14,91 | 15,05 | -4,18% | - |
| 24.08.2026 | 15,19 | 15,77 | 15,05 | 15,71 | 3,95% | - |
| 21.08.2026 | 14,84 | 15,29 | 14,82 | 15,11 | 2,34% | 38.600,00 |
| 20.08.2026 | 16,10 | 16,26 | 14,46 | 14,77 | -8,47% | 3.000,00 |
| 19.08.2026 | 16,13 | 16,47 | 15,91 | 16,14 | 0,06% | - |
| 18.08.2026 | 16,63 | 16,66 | 16,08 | 16,13 | -2,98% | - |
| 17.08.2026 | 16,58 | 16,70 | 16,13 | 16,62 | 0,09% | - |
| 14.08.2026 | 17,00 | 17,06 | 16,38 | 16,61 | -2,17% | - |
| 13.08.2026 | 16,73 | 17,05 | 16,16 | 16,97 | 1,49% | - |
| 12.08.2026 | 16,03 | 16,83 | 15,90 | 16,72 | 3,87% | - |
| 11.08.2026 | 16,49 | 16,67 | 15,93 | 16,10 | -3,00% | 26.896,00 |
| 10.08.2026 | 16,50 | 16,85 | 16,41 | 16,60 | -1,52% | - |
| 07.08.2026 | 15,98 | 16,95 | 15,76 | 16,86 | 5,03% | - |
| 06.08.2026 | 17,04 | 17,18 | 16,04 | 16,05 | -5,52% | - |
| 05.08.2026 | 17,53 | 17,63 | 16,94 | 16,99 | -3,05% | - |
| 04.08.2026 | 17,52 | 17,64 | 16,92 | 17,52 | 0,31% | - |
| 03.08.2026 | 16,71 | 17,84 | 16,66 | 17,47 | 4,61% | - |
| 31.07.2026 | 17,02 | 17,21 | 16,66 | 16,70 | -1,43% | - |
| 30.07.2026 | 16,63 | 17,11 | 16,31 | 16,94 | 1,50% | 1.900,00 |
| 29.07.2026 | 16,73 | 16,83 | 16,18 | 16,69 | -0,93% | - |
| 28.07.2026 | 16,28 | 17,04 | 16,25 | 16,85 | 3,32% | - |
| 27.07.2026 | 16,06 | 16,39 | 15,66 | 16,30 | 2,39% | - |
| 24.07.2026 | 16,01 | 16,30 | 15,87 | 15,92 | -0,53% | - |
| 23.07.2026 | 16,37 | 16,67 | 15,76 | 16,01 | -3,99% | - |
| 22.07.2026 | 15,86 | 16,70 | 15,72 | 16,67 | 4,84% | - |
| 21.07.2026 | 15,45 | 15,91 | 15,14 | 15,90 | 3,43% | - |
| 20.07.2026 | 15,12 | 15,65 | 15,01 | 15,38 | 2,17% | - |
| 17.07.2026 | 15,18 | 15,78 | 14,98 | 15,05 | -1,28% | - |
| 16.07.2026 | 14,85 | 15,75 | 14,82 | 15,24 | 1,80% | - |
| 15.07.2026 | 14,31 | 15,34 | 14,24 | 14,97 | 4,10% | - |
| 14.07.2026 | 14,52 | 14,66 | 13,99 | 14,38 | -1,38% | 2.760,00 |
| 13.07.2026 | 14,60 | 15,13 | 14,56 | 14,59 | -0,82% | 100,00 |
| 10.07.2026 | 14,26 | 14,95 | 14,22 | 14,71 | 2,99% | - |
| 09.07.2026 | 13,94 | 14,54 | 13,82 | 14,28 | 2,62% | - |
| 08.07.2026 | 14,66 | 14,66 | 13,77 | 13,91 | -5,02% | - |
| 07.07.2026 | 14,78 | 15,08 | 14,46 | 14,65 | -0,93% | - |
| 06.07.2026 | 15,94 | 16,00 | 14,74 | 14,79 | -7,29% | - |
| 03.07.2026 | 15,93 | 15,97 | 15,87 | 15,95 | 0,18% | - |
| 02.07.2026 | 16,43 | 16,65 | 15,70 | 15,92 | -3,60% | - |
| 01.07.2026 | 15,37 | 16,63 | 15,29 | 16,52 | 7,00% | - |
| 30.06.2026 | 16,29 | 16,30 | 15,07 | 15,44 | -5,16% | - |
| 29.06.2026 | 16,77 | 17,02 | 15,88 | 16,28 | -3,64% | - |
| 26.06.2026 | 16,75 | 16,95 | 16,43 | 16,89 | 1,96% | - |
| 25.06.2026 | 16,42 | 17,26 | 16,35 | 16,57 | -0,50% | 2.176,00 |
| 24.06.2026 | 15,41 | 16,76 | 15,40 | 16,65 | 8,07% | - |
| 23.06.2026 | 15,31 | 15,60 | 15,04 | 15,41 | 0,05% | 331,00 |
| 22.06.2026 | 15,04 | 16,11 | 14,87 | 15,40 | 2,65% | 26.280,00 |
| 19.06.2026 | 15,05 | 15,06 | 14,98 | 15,00 | -0,27% | 630,00 |
| 18.06.2026 | 14,56 | 15,36 | 14,43 | 15,04 | 4,23% | - |
| 17.06.2026 | 14,23 | 14,92 | 14,12 | 14,43 | 1,53% | - |
| 16.06.2026 | 14,86 | 14,93 | 14,06 | 14,21 | -4,20% | 504,00 |
| 15.06.2026 | 15,80 | 15,89 | 14,61 | 14,84 | -4,84% | - |
| 12.06.2026 | 15,01 | 15,65 | 14,95 | 15,59 | 3,59% | - |
| 11.06.2026 | 13,79 | 15,27 | 13,77 | 15,05 | 9,71% | - |
| 10.06.2026 | 13,77 | 14,06 | 13,44 | 13,72 | -1,52% | - |
| 09.06.2026 | 14,07 | 14,36 | 13,43 | 13,93 | -1,71% | 396,00 |
| 08.06.2026 | 13,37 | 14,28 | 13,18 | 14,17 | 6,32% | 2.100,00 |
| 05.06.2026 | 13,73 | 13,79 | 13,09 | 13,33 | -2,33% | - |
| 04.06.2026 | 13,37 | 13,80 | 13,26 | 13,65 | 2,23% | 18.186,00 |
| 03.06.2026 | 13,67 | 13,80 | 13,16 | 13,35 | -2,11% | - |
| 02.06.2026 | 12,70 | 13,83 | 12,70 | 13,64 | 6,30% | - |
| 01.06.2026 | 12,31 | 13,16 | 12,30 | 12,83 | 4,31% | 141.984,00 |
| 29.05.2026 | 13,32 | 13,37 | 12,12 | 12,30 | -7,47% | 41.173,00 |
| 28.05.2026 | 11,46 | 13,88 | 11,30 | 13,29 | 19,54% | 30.000,00 |
| 27.05.2026 | 11,58 | 11,71 | 11,12 | 11,12 | -2,48% | - |
| 26.05.2026 | 11,29 | 11,49 | 11,06 | 11,40 | 0,56% | - |
| 25.05.2026 | 11,31 | 11,35 | 11,31 | 11,34 | 0,73% | - |
| 22.05.2026 | 10,96 | 11,35 | 10,93 | 11,26 | 2,97% | - |
| 21.05.2026 | 10,44 | 10,97 | 10,14 | 10,93 | 4,07% | 29.750,00 |
| 20.05.2026 | 10,11 | 10,54 | 9,83 | 10,51 | 3,88% | - |
| 19.05.2026 | 10,13 | 10,18 | 9,86 | 10,11 | 0,60% | - |
| 18.05.2026 | 10,09 | 10,32 | 9,77 | 10,05 | -0,91% | - |
| 15.05.2026 | 10,29 | 10,31 | 9,92 | 10,15 | -0,73% | 100,00 |
| 14.05.2026 | 10,42 | 10,80 | 10,22 | 10,22 | -1,30% | 1.498,00 |
| 13.05.2026 | 10,85 | 11,00 | 10,29 | 10,36 | -5,20% | 10.248,00 |