13,450€
2,67%
Echtzeit-Aktienkurs Lands End Inc.
Bid:
Ask:
Aktienkurse zur Lands End Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 13,40 | 13,70 | 13,05 | 13,45 | 1,13% | - |
| 14.10.2025 | 12,80 | 13,35 | 12,55 | 13,30 | 3,10% | - |
| 13.10.2025 | 12,15 | 12,95 | 12,15 | 12,90 | -0,39% | - |
| 10.10.2025 | 12,95 | 12,95 | 12,85 | 12,95 | -0,38% | - |
| 09.10.2025 | 13,15 | 13,15 | 12,75 | 13,00 | -0,76% | - |
| 08.10.2025 | 13,00 | 13,25 | 12,80 | 13,10 | 2,34% | - |
| 07.10.2025 | 13,30 | 13,45 | 12,65 | 12,80 | -3,40% | - |
| 06.10.2025 | 13,00 | 13,25 | 12,55 | 13,25 | 2,71% | - |
| 03.10.2025 | 13,00 | 13,15 | 12,85 | 12,90 | 0,39% | - |
| 02.10.2025 | 12,40 | 12,95 | 11,85 | 12,85 | 4,05% | - |
| 01.10.2025 | 11,90 | 12,45 | 11,85 | 12,35 | 3,35% | - |
| 30.09.2025 | 12,20 | 12,20 | 11,90 | 11,95 | -2,05% | - |
| 29.09.2025 | 12,80 | 13,15 | 12,05 | 12,20 | -4,31% | - |
| 26.09.2025 | 12,80 | 12,85 | 12,65 | 12,75 | 0,00% | - |
| 25.09.2025 | 12,95 | 13,00 | 12,60 | 12,75 | 0,39% | - |
| 24.09.2025 | 13,10 | 13,35 | 12,70 | 12,70 | -4,87% | - |
| 23.09.2025 | 13,25 | 13,50 | 13,20 | 13,35 | 3,89% | - |
| 22.09.2025 | 13,10 | 13,25 | 12,75 | 12,85 | -2,65% | - |
| 19.09.2025 | 13,40 | 13,45 | 13,15 | 13,20 | -1,49% | - |
| 18.09.2025 | 13,10 | 13,75 | 13,10 | 13,40 | 3,88% | - |
| 17.09.2025 | 12,85 | 13,40 | 12,85 | 12,90 | -1,15% | - |
| 16.09.2025 | 13,10 | 13,25 | 12,85 | 13,05 | -1,51% | - |
| 15.09.2025 | 13,30 | 13,55 | 13,15 | 13,25 | 0,00% | - |
| 12.09.2025 | 13,00 | 13,30 | 12,65 | 13,25 | 3,92% | - |
| 11.09.2025 | 12,80 | 12,85 | 12,75 | 12,75 | -6,59% | - |
| 10.09.2025 | 11,50 | 14,05 | 11,50 | 13,65 | 13,75% | - |
| 09.09.2025 | 12,35 | 12,35 | 11,70 | 12,00 | -0,41% | - |
| 08.09.2025 | 12,30 | 12,40 | 11,95 | 12,05 | -1,63% | - |
| 05.09.2025 | 12,40 | 13,00 | 12,25 | 12,25 | -1,61% | - |
| 04.09.2025 | 11,65 | 12,45 | 11,60 | 12,45 | 6,87% | - |
| 03.09.2025 | 11,80 | 11,95 | 11,60 | 11,65 | -1,27% | - |
| 02.09.2025 | 12,25 | 12,35 | 11,80 | 11,80 | -3,67% | - |
| 01.09.2025 | 12,10 | 12,25 | 12,10 | 12,25 | 0,00% | - |
| 29.08.2025 | 12,80 | 12,85 | 12,05 | 12,25 | -1,61% | - |
| 28.08.2025 | 12,65 | 12,75 | 12,25 | 12,45 | -1,19% | - |
| 27.08.2025 | 11,95 | 12,75 | 11,85 | 12,60 | 5,88% | - |
| 26.08.2025 | 11,50 | 12,15 | 11,50 | 11,90 | 3,03% | - |
| 25.08.2025 | 11,65 | 11,75 | 11,45 | 11,55 | -0,86% | - |
| 22.08.2025 | 11,30 | 11,85 | 11,25 | 11,65 | 3,10% | - |
| 21.08.2025 | 10,95 | 11,30 | 10,80 | 11,30 | 3,20% | - |
| 20.08.2025 | 10,90 | 11,40 | 10,65 | 10,95 | 0,46% | - |
| 19.08.2025 | 11,00 | 11,30 | 10,85 | 10,90 | -0,46% | - |
| 18.08.2025 | 11,10 | 11,25 | 10,70 | 10,95 | -0,90% | - |
| 15.08.2025 | 11,00 | 11,30 | 10,70 | 11,05 | 1,38% | - |
| 14.08.2025 | 11,30 | 11,30 | 10,90 | 10,90 | -3,54% | - |
| 13.08.2025 | 11,30 | 11,70 | 10,75 | 11,30 | 0,00% | - |
| 12.08.2025 | 11,20 | 11,75 | 10,90 | 11,30 | 1,35% | - |
| 11.08.2025 | 11,15 | 11,45 | 10,85 | 11,15 | 0,00% | - |
| 08.08.2025 | 11,55 | 11,70 | 10,90 | 11,15 | -2,62% | - |
| 07.08.2025 | 11,30 | 11,65 | 11,15 | 11,45 | 1,33% | - |
| 06.08.2025 | 11,35 | 11,85 | 10,83 | 11,30 | -0,44% | - |
| 05.08.2025 | 11,05 | 11,40 | 10,60 | 11,35 | 3,65% | - |
| 04.08.2025 | 10,00 | 11,05 | 10,00 | 10,95 | 9,77% | - |
| 01.08.2025 | 10,10 | 10,20 | 9,68 | 9,98 | -2,21% | - |
| 31.07.2025 | 10,35 | 11,05 | 10,15 | 10,20 | -1,45% | - |
| 30.07.2025 | 10,55 | 10,85 | 10,15 | 10,35 | -1,90% | - |
| 29.07.2025 | 11,10 | 11,15 | 10,45 | 10,55 | -4,52% | - |
| 28.07.2025 | 11,05 | 11,25 | 10,88 | 11,05 | 0,45% | - |
| 25.07.2025 | 11,05 | 11,35 | 10,75 | 11,00 | 0,00% | - |
| 24.07.2025 | 11,30 | 11,30 | 10,85 | 11,00 | -2,65% | - |
| 23.07.2025 | 11,05 | 11,55 | 10,85 | 11,30 | 2,73% | - |
| 22.07.2025 | 10,90 | 11,45 | 10,58 | 11,00 | -0,45% | - |
| 21.07.2025 | 10,70 | 11,35 | 10,38 | 11,05 | 3,76% | - |
| 18.07.2025 | 10,30 | 10,75 | 10,05 | 10,65 | 3,40% | - |
| 17.07.2025 | 9,80 | 10,45 | 9,80 | 10,30 | 5,10% | - |
| 16.07.2025 | 9,65 | 9,88 | 9,28 | 9,80 | 1,29% | - |
| 15.07.2025 | 9,75 | 10,08 | 9,58 | 9,68 | -0,77% | - |
| 14.07.2025 | 9,13 | 9,80 | 8,90 | 9,75 | 5,98% | - |
| 11.07.2025 | 9,58 | 9,70 | 9,15 | 9,20 | -4,66% | - |
| 10.07.2025 | 9,60 | 9,85 | 9,45 | 9,65 | 0,52% | - |
| 09.07.2025 | 9,70 | 9,75 | 9,40 | 9,60 | -1,03% | - |
| 08.07.2025 | 9,75 | 10,33 | 9,43 | 9,70 | -1,02% | - |
| 07.07.2025 | 9,78 | 10,25 | 9,53 | 9,80 | 0,26% | - |
| 04.07.2025 | 9,78 | 9,78 | 9,73 | 9,78 | -1,01% | - |
| 03.07.2025 | 9,90 | 9,98 | 9,55 | 9,88 | 0,77% | - |
| 02.07.2025 | 9,90 | 11,30 | 9,60 | 9,80 | -0,51% | - |
| 01.07.2025 | 9,10 | 10,25 | 8,50 | 9,85 | 8,24% | - |
| 30.06.2025 | 9,10 | 9,30 | 8,85 | 9,10 | 0,55% | - |
| 27.06.2025 | 9,03 | 9,30 | 8,88 | 9,05 | 0,56% | - |
| 26.06.2025 | 8,50 | 9,20 | 8,50 | 9,00 | -0,55% | - |
| 25.06.2025 | 8,75 | 9,08 | 8,60 | 9,05 | 3,43% | - |
| 24.06.2025 | 8,88 | 9,00 | 8,53 | 8,75 | -1,13% | - |
| 23.06.2025 | 8,08 | 8,88 | 7,80 | 8,85 | 9,26% | - |
| 20.06.2025 | 7,95 | 8,38 | 7,93 | 8,10 | 2,53% | - |
| 19.06.2025 | 8,00 | 8,00 | 7,90 | 7,90 | -1,25% | - |
| 18.06.2025 | 8,13 | 8,28 | 7,90 | 8,00 | -1,54% | - |
| 17.06.2025 | 7,95 | 8,45 | 7,75 | 8,13 | 1,56% | - |
| 16.06.2025 | 7,68 | 8,18 | 7,53 | 8,00 | 4,23% | - |
| 13.06.2025 | 8,10 | 8,20 | 7,38 | 7,68 | -6,12% | - |
| 12.06.2025 | 7,80 | 8,30 | 7,53 | 8,18 | 3,81% | - |
| 11.06.2025 | 7,80 | 8,30 | 7,78 | 7,88 | -0,63% | - |
| 10.06.2025 | 7,90 | 8,03 | 7,55 | 7,93 | 0,32% | - |
| 09.06.2025 | 6,90 | 8,20 | 6,90 | 7,90 | 13,26% | - |
| 06.06.2025 | 7,75 | 7,93 | 6,88 | 6,98 | -10,86% | - |
| 05.06.2025 | 6,95 | 8,23 | 6,80 | 7,83 | 13,00% | - |
| 04.06.2025 | 7,45 | 7,65 | 6,73 | 6,93 | -7,36% | - |
| 03.06.2025 | 7,18 | 7,60 | 7,13 | 7,48 | 4,18% | - |
| 02.06.2025 | 7,38 | 7,73 | 7,15 | 7,18 | -3,37% | - |
| 30.05.2025 | 7,70 | 7,83 | 7,43 | 7,43 | -3,26% | - |
| 29.05.2025 | 8,00 | 8,00 | 7,60 | 7,68 | -2,85% | - |