11,000€
-0,90%
Echtzeit-Aktienkurs Lands End Inc.
Bid:
Ask:
Aktienkurse zur Lands End Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -0,90% | - |
| 13.08.2026 | 11,05 | 11,40 | 10,90 | 11,10 | 0,91% | - |
| 12.08.2026 | 11,35 | 11,40 | 10,95 | 11,00 | -3,08% | - |
| 11.08.2026 | 11,30 | 11,40 | 11,05 | 11,35 | -0,44% | - |
| 10.08.2026 | 11,35 | 11,65 | 11,25 | 11,40 | 0,00% | - |
| 07.08.2026 | 11,20 | 11,40 | 10,95 | 11,40 | 0,88% | - |
| 06.08.2026 | 11,10 | 11,30 | 11,05 | 11,30 | 0,89% | - |
| 05.08.2026 | 11,20 | 11,30 | 11,10 | 11,20 | 0,90% | - |
| 04.08.2026 | 10,80 | 11,30 | 10,80 | 11,10 | 4,23% | - |
| 03.08.2026 | 10,50 | 10,85 | 10,50 | 10,65 | 1,91% | - |
| 31.07.2026 | 10,50 | 10,60 | 10,35 | 10,45 | 0,00% | - |
| 30.07.2026 | 10,75 | 10,85 | 10,35 | 10,45 | -4,57% | - |
| 29.07.2026 | 11,10 | 11,15 | 10,65 | 10,95 | -0,90% | - |
| 28.07.2026 | 10,70 | 11,20 | 10,70 | 11,05 | 2,79% | - |
| 27.07.2026 | 10,40 | 10,80 | 10,25 | 10,75 | 4,37% | - |
| 24.07.2026 | 10,20 | 10,45 | 10,03 | 10,30 | 0,49% | - |
| 23.07.2026 | 10,40 | 10,70 | 9,93 | 10,25 | -2,84% | - |
| 22.07.2026 | 10,40 | 10,65 | 10,35 | 10,55 | -0,47% | - |
| 21.07.2026 | 10,50 | 10,65 | 10,25 | 10,60 | 0,47% | - |
| 20.07.2026 | 10,10 | 10,55 | 10,10 | 10,55 | 2,93% | - |
| 17.07.2026 | 10,20 | 10,60 | 10,10 | 10,25 | -0,97% | - |
| 16.07.2026 | 10,08 | 10,65 | 10,08 | 10,35 | 1,97% | - |
| 15.07.2026 | 9,73 | 10,20 | 9,70 | 10,15 | 4,10% | - |
| 14.07.2026 | 10,00 | 10,15 | 9,68 | 9,75 | -2,99% | - |
| 13.07.2026 | 9,83 | 10,35 | 9,80 | 10,05 | 2,81% | - |
| 10.07.2026 | 9,38 | 9,83 | 9,33 | 9,78 | 4,27% | - |
| 09.07.2026 | 10,60 | 10,65 | 9,28 | 9,38 | -11,14% | - |
| 08.07.2026 | 10,50 | 10,70 | 10,35 | 10,55 | 0,00% | - |
| 07.07.2026 | 10,20 | 10,55 | 9,90 | 10,55 | 3,94% | - |
| 06.07.2026 | 9,55 | 10,15 | 9,40 | 10,15 | 6,56% | - |
| 03.07.2026 | 9,53 | 9,58 | 9,53 | 9,53 | -1,30% | - |
| 02.07.2026 | 9,23 | 9,75 | 9,18 | 9,65 | 4,61% | - |
| 01.07.2026 | 9,15 | 9,30 | 8,93 | 9,23 | 0,27% | - |
| 30.06.2026 | 10,00 | 10,10 | 8,55 | 9,20 | -8,23% | - |
| 29.06.2026 | 10,50 | 10,60 | 10,00 | 10,03 | -3,14% | - |
| 26.06.2026 | 10,30 | 10,50 | 10,13 | 10,35 | 0,98% | - |
| 25.06.2026 | 10,50 | 10,60 | 10,20 | 10,25 | -1,91% | - |
| 24.06.2026 | 10,00 | 10,60 | 9,95 | 10,45 | 4,50% | - |
| 23.06.2026 | 9,78 | 10,10 | 9,68 | 10,00 | 2,04% | - |
| 22.06.2026 | 10,80 | 10,90 | 9,78 | 9,80 | -8,41% | - |
| 19.06.2026 | 10,85 | 10,90 | 10,70 | 10,70 | 1,42% | - |
| 18.06.2026 | 10,30 | 10,65 | 10,25 | 10,55 | 2,93% | - |
| 17.06.2026 | 10,45 | 10,80 | 10,20 | 10,25 | -1,91% | - |
| 16.06.2026 | 10,65 | 10,90 | 10,30 | 10,45 | -0,95% | - |
| 15.06.2026 | 10,80 | 10,85 | 10,35 | 10,55 | -1,40% | - |
| 12.06.2026 | 10,80 | 11,20 | 10,70 | 10,70 | 0,00% | - |
| 11.06.2026 | 10,70 | 10,85 | 10,40 | 10,70 | 0,47% | - |
| 10.06.2026 | 10,50 | 10,70 | 9,85 | 10,65 | 1,43% | - |
| 09.06.2026 | 9,73 | 10,55 | 8,70 | 10,50 | 7,97% | 31.200,00 |
| 08.06.2026 | 9,20 | 9,75 | 9,20 | 9,73 | 5,14% | - |
| 05.06.2026 | 9,55 | 9,65 | 9,20 | 9,25 | -2,63% | - |
| 04.06.2026 | 9,73 | 9,98 | 9,30 | 9,50 | -2,56% | - |
| 03.06.2026 | 10,20 | 10,20 | 9,63 | 9,75 | -3,94% | - |
| 02.06.2026 | 10,00 | 10,20 | 9,98 | 10,15 | 1,00% | - |
| 01.06.2026 | 10,08 | 10,15 | 9,75 | 10,05 | -0,50% | - |
| 29.05.2026 | 10,20 | 10,20 | 9,80 | 10,10 | -1,46% | - |
| 28.05.2026 | 10,60 | 10,65 | 10,20 | 10,25 | -3,30% | - |
| 27.05.2026 | 10,40 | 10,80 | 10,30 | 10,60 | 2,42% | - |
| 26.05.2026 | 10,08 | 10,50 | 10,00 | 10,35 | 2,48% | - |
| 25.05.2026 | 10,10 | 10,15 | 10,10 | 10,10 | 0,50% | - |
| 22.05.2026 | 9,98 | 10,30 | 9,88 | 10,05 | 1,01% | - |
| 21.05.2026 | 9,30 | 9,95 | 9,18 | 9,95 | 6,70% | - |
| 20.05.2026 | 8,98 | 9,35 | 8,88 | 9,33 | 3,90% | - |
| 19.05.2026 | 9,23 | 9,30 | 8,80 | 8,98 | -3,23% | - |
| 18.05.2026 | 9,38 | 9,60 | 9,18 | 9,28 | -1,85% | - |
| 15.05.2026 | 9,30 | 9,58 | 9,20 | 9,45 | 1,61% | - |
| 14.05.2026 | 9,53 | 9,75 | 9,28 | 9,30 | -0,80% | - |
| 13.05.2026 | 9,38 | 9,45 | 9,25 | 9,38 | 0,81% | - |
| 12.05.2026 | 9,48 | 9,63 | 9,30 | 9,30 | -2,11% | - |
| 11.05.2026 | 9,53 | 9,85 | 9,45 | 9,50 | -2,56% | - |
| 08.05.2026 | 9,88 | 9,93 | 9,75 | 9,75 | -1,02% | - |
| 07.05.2026 | 9,58 | 10,00 | 9,45 | 9,85 | 4,23% | - |
| 06.05.2026 | 9,28 | 9,63 | 9,20 | 9,45 | 2,16% | - |
| 05.05.2026 | 9,28 | 9,45 | 9,25 | 9,25 | 0,00% | - |
| 04.05.2026 | 9,73 | 9,93 | 9,23 | 9,25 | -4,15% | - |
| 30.04.2026 | 9,35 | 9,73 | 9,35 | 9,65 | 2,66% | - |
| 29.04.2026 | 9,53 | 9,75 | 9,30 | 9,40 | -1,05% | - |
| 28.04.2026 | 9,78 | 9,88 | 9,45 | 9,50 | -2,56% | - |
| 27.04.2026 | 9,78 | 10,08 | 9,70 | 9,75 | -0,51% | - |
| 24.04.2026 | 10,00 | 10,15 | 9,75 | 9,80 | -2,24% | - |
| 23.04.2026 | 10,40 | 10,55 | 9,90 | 10,03 | -4,07% | - |
| 22.04.2026 | 10,60 | 10,75 | 10,30 | 10,45 | -2,34% | - |
| 21.04.2026 | 10,80 | 10,95 | 10,60 | 10,70 | -0,47% | - |
| 20.04.2026 | 10,50 | 11,00 | 10,45 | 10,75 | -0,46% | - |
| 17.04.2026 | 10,30 | 11,00 | 10,20 | 10,80 | 5,88% | - |
| 16.04.2026 | 9,78 | 10,20 | 9,78 | 10,20 | 3,82% | - |
| 15.04.2026 | 9,68 | 9,93 | 9,65 | 9,83 | 1,29% | - |
| 14.04.2026 | 9,63 | 10,10 | 9,60 | 9,70 | 1,04% | - |
| 13.04.2026 | 9,25 | 9,65 | 9,13 | 9,60 | 4,35% | - |
| 10.04.2026 | 9,73 | 9,78 | 9,20 | 9,20 | -5,40% | - |
| 09.04.2026 | 9,15 | 9,88 | 9,08 | 9,73 | 6,28% | - |
| 08.04.2026 | 8,85 | 9,30 | 8,83 | 9,15 | 5,17% | - |
| 07.04.2026 | 9,45 | 9,50 | 8,65 | 8,70 | -13,00% | - |
| 02.04.2026 | 9,90 | 10,15 | 9,85 | 10,00 | 0,00% | - |
| 01.04.2026 | 9,73 | 10,50 | 9,73 | 10,00 | 2,83% | - |
| 31.03.2026 | 10,30 | 10,70 | 9,65 | 9,73 | -15,43% | - |
| 30.03.2026 | 11,85 | 12,00 | 10,20 | 11,50 | -2,54% | - |
| 27.03.2026 | 12,00 | 12,30 | 11,70 | 11,80 | -0,42% | - |
| 26.03.2026 | 11,55 | 12,20 | 11,30 | 11,85 | 2,16% | - |
| 25.03.2026 | 10,90 | 11,65 | 10,85 | 11,60 | 7,41% | - |