9,125€
3,11%
Echtzeit-Aktienkurs Lands End Inc.
Bid:
Ask:
Aktienkurse zur Lands End Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.04.2026 | 8,85 | 8,98 | 8,83 | 8,85 | -6,35% | - |
| 07.04.2026 | 9,45 | 9,45 | 9,45 | 9,45 | -4,30% | - |
| 02.04.2026 | 9,90 | 9,90 | 9,83 | 9,88 | -3,66% | - |
| 01.04.2026 | 9,73 | 10,50 | 9,73 | 10,25 | 4,59% | - |
| 31.03.2026 | 10,30 | 10,80 | 9,75 | 9,80 | -9,26% | - |
| 30.03.2026 | 11,85 | 11,95 | 10,80 | 10,80 | -8,47% | - |
| 27.03.2026 | 12,00 | 12,30 | 11,70 | 11,80 | 3,51% | - |
| 26.03.2026 | 11,55 | 11,55 | 11,40 | 11,40 | -1,72% | - |
| 25.03.2026 | 10,90 | 11,65 | 10,85 | 11,60 | 10,48% | - |
| 23.03.2026 | 10,50 | 10,50 | 10,40 | 10,50 | -11,76% | - |
| 20.03.2026 | 11,90 | 11,90 | 11,85 | 11,90 | 3,48% | - |
| 19.03.2026 | 11,75 | 11,80 | 11,50 | 11,50 | -2,54% | - |
| 18.03.2026 | 11,80 | 11,85 | 11,80 | 11,80 | -1,26% | - |
| 16.03.2026 | 12,25 | 12,40 | 11,95 | 11,95 | -9,81% | - |
| 13.03.2026 | 13,15 | 13,25 | 13,05 | 13,25 | -0,75% | - |
| 12.03.2026 | 13,25 | 13,35 | 13,25 | 13,35 | -2,20% | - |
| 11.03.2026 | 13,75 | 13,75 | 13,65 | 13,65 | -2,85% | - |
| 10.03.2026 | 14,00 | 14,15 | 13,95 | 14,05 | 2,18% | - |
| 09.03.2026 | 13,75 | 13,85 | 13,75 | 13,75 | -2,14% | - |
| 06.03.2026 | 14,05 | 14,05 | 13,80 | 14,05 | 1,44% | 1,00 |
| 05.03.2026 | 13,85 | 13,90 | 13,75 | 13,85 | 0,00% | - |
| 04.03.2026 | 13,85 | 13,85 | 13,75 | 13,85 | -0,72% | - |
| 03.03.2026 | 14,00 | 14,05 | 13,95 | 13,95 | -1,76% | - |
| 02.03.2026 | 13,55 | 14,20 | 13,45 | 14,20 | 4,03% | - |
| 26.02.2026 | 13,65 | 13,65 | 13,65 | 13,65 | 0,00% | - |
| 25.02.2026 | 13,65 | 14,00 | 13,55 | 13,65 | -6,19% | - |
| 24.02.2026 | 14,55 | 14,55 | 14,55 | 14,55 | -9,06% | - |
| 23.02.2026 | 15,90 | 16,00 | 15,90 | 16,00 | 0,00% | - |
| 20.02.2026 | 16,05 | 16,05 | 15,95 | 16,00 | 1,91% | - |
| 19.02.2026 | 15,70 | 15,70 | 15,65 | 15,70 | -1,26% | - |
| 18.02.2026 | 15,45 | 16,00 | 15,45 | 15,90 | 2,58% | - |
| 17.02.2026 | 15,40 | 15,60 | 15,10 | 15,50 | -0,64% | - |
| 13.02.2026 | 14,80 | 15,70 | 14,75 | 15,60 | 6,85% | - |
| 12.02.2026 | 14,95 | 15,05 | 14,50 | 14,60 | -5,50% | - |
| 11.02.2026 | 15,40 | 15,45 | 15,40 | 15,45 | -0,96% | - |
| 09.02.2026 | 15,40 | 15,60 | 15,00 | 15,60 | 9,47% | 1,00 |
| 06.02.2026 | 14,25 | 14,25 | 14,25 | 14,25 | -4,68% | - |
| 05.02.2026 | 14,95 | 14,95 | 14,95 | 14,95 | -0,66% | - |
| 04.02.2026 | 15,05 | 15,10 | 15,05 | 15,05 | 0,67% | - |
| 03.02.2026 | 15,35 | 15,55 | 14,75 | 14,95 | -2,92% | 351,00 |
| 02.02.2026 | 14,85 | 15,50 | 14,85 | 15,40 | 2,33% | - |
| 30.01.2026 | 15,00 | 15,05 | 14,90 | 15,05 | -7,10% | - |
| 28.01.2026 | 15,95 | 16,20 | 15,90 | 16,20 | 3,51% | - |
| 27.01.2026 | 16,00 | 16,45 | 15,50 | 15,65 | -5,15% | 502,00 |
| 26.01.2026 | 11,85 | 16,80 | 11,80 | 16,50 | 28,91% | 779,00 |
| 23.01.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -1,16% | - |
| 22.01.2026 | 12,95 | 13,35 | 12,90 | 12,95 | -0,38% | - |
| 21.01.2026 | 12,85 | 13,15 | 12,65 | 13,00 | -4,76% | - |
| 16.01.2026 | 13,70 | 13,70 | 13,55 | 13,65 | 1,49% | - |
| 15.01.2026 | 12,90 | 13,55 | 12,85 | 13,45 | 3,86% | - |
| 14.01.2026 | 12,95 | 12,95 | 12,95 | 12,95 | 3,19% | - |
| 12.01.2026 | 12,55 | 12,55 | 12,55 | 12,55 | -3,09% | - |
| 09.01.2026 | 12,90 | 12,95 | 12,90 | 12,95 | 3,19% | - |
| 08.01.2026 | 12,55 | 12,55 | 12,55 | 12,55 | 0,00% | - |
| 07.01.2026 | 12,80 | 12,85 | 12,50 | 12,55 | -0,40% | - |
| 05.01.2026 | 12,50 | 12,85 | 12,45 | 12,60 | 2,44% | - |
| 02.01.2026 | 12,35 | 12,55 | 12,25 | 12,30 | -1,99% | - |
| 29.12.2025 | 12,45 | 12,65 | 12,25 | 12,55 | 1,62% | - |
| 22.12.2025 | 12,75 | 12,80 | 12,30 | 12,35 | -3,52% | - |
| 19.12.2025 | 12,95 | 13,10 | 12,65 | 12,80 | -1,16% | 1,00 |
| 17.12.2025 | 13,05 | 13,35 | 12,95 | 12,95 | -0,77% | - |
| 16.12.2025 | 13,10 | 13,15 | 13,00 | 13,05 | -2,25% | - |
| 15.12.2025 | 13,25 | 13,60 | 13,20 | 13,35 | 1,91% | - |
| 12.12.2025 | 13,00 | 13,30 | 13,00 | 13,10 | 6,07% | - |
| 10.12.2025 | 12,45 | 12,80 | 12,30 | 12,35 | -2,37% | 1,00 |
| 09.12.2025 | 14,05 | 14,05 | 12,10 | 12,65 | -8,33% | 1,00 |
| 08.12.2025 | 14,15 | 14,35 | 13,10 | 13,80 | -2,47% | - |
| 05.12.2025 | 14,20 | 14,70 | 14,15 | 14,15 | 1,43% | - |
| 04.12.2025 | 14,50 | 14,50 | 13,80 | 13,95 | -0,36% | 4,00 |
| 03.12.2025 | 13,55 | 14,00 | 13,45 | 14,00 | -1,75% | 1,00 |
| 02.12.2025 | 14,15 | 14,25 | 14,15 | 14,25 | 5,56% | - |
| 01.12.2025 | 13,55 | 13,55 | 13,45 | 13,50 | -2,53% | - |
| 28.11.2025 | 13,75 | 13,85 | 13,75 | 13,85 | 0,73% | - |
| 27.11.2025 | 13,75 | 13,75 | 13,75 | 13,75 | 1,48% | - |
| 26.11.2025 | 13,55 | 13,55 | 13,55 | 13,55 | 0,00% | - |
| 25.11.2025 | 13,25 | 13,75 | 13,10 | 13,55 | 7,11% | - |
| 24.11.2025 | 12,70 | 12,70 | 12,65 | 12,65 | 4,98% | - |
| 21.11.2025 | 11,95 | 12,05 | 11,95 | 12,05 | -8,02% | - |
| 19.11.2025 | 13,15 | 13,35 | 12,90 | 13,10 | -0,38% | - |
| 18.11.2025 | 13,10 | 13,15 | 13,05 | 13,15 | -7,07% | - |
| 17.11.2025 | 14,15 | 14,25 | 14,15 | 14,15 | 0,71% | - |
| 14.11.2025 | 13,90 | 14,15 | 13,55 | 14,05 | -1,40% | - |
| 13.11.2025 | 14,35 | 14,35 | 14,25 | 14,25 | 0,71% | - |
| 11.11.2025 | 14,15 | 14,15 | 14,15 | 14,15 | 0,00% | - |
| 10.11.2025 | 13,95 | 14,30 | 13,85 | 14,15 | 2,17% | - |
| 07.11.2025 | 13,85 | 13,85 | 13,75 | 13,85 | -0,72% | - |
| 06.11.2025 | 13,95 | 13,95 | 13,85 | 13,95 | 1,09% | - |
| 05.11.2025 | 12,90 | 13,85 | 12,90 | 13,80 | 6,56% | 9,00 |
| 04.11.2025 | 13,25 | 13,25 | 12,80 | 12,95 | -3,00% | - |
| 03.11.2025 | 13,65 | 13,75 | 13,25 | 13,35 | -2,20% | - |
| 31.10.2025 | 14,10 | 14,25 | 13,65 | 13,65 | -0,73% | - |
| 30.10.2025 | 13,75 | 13,85 | 13,75 | 13,75 | -4,84% | - |
| 29.10.2025 | 14,45 | 14,45 | 14,45 | 14,45 | 0,35% | - |
| 28.10.2025 | 13,85 | 14,45 | 13,85 | 14,40 | 3,23% | 176,00 |
| 27.10.2025 | 13,75 | 14,35 | 13,75 | 13,95 | 0,72% | - |
| 24.10.2025 | 13,85 | 14,05 | 13,85 | 13,85 | 2,97% | - |
| 23.10.2025 | 13,45 | 13,45 | 13,35 | 13,45 | 0,37% | - |
| 22.10.2025 | 13,55 | 13,70 | 13,25 | 13,40 | 0,37% | - |
| 21.10.2025 | 13,35 | 13,35 | 13,35 | 13,35 | 0,00% | - |
| 20.10.2025 | 13,15 | 13,45 | 13,10 | 13,35 | -0,74% | - |