9,425€
-9,81%
Echtzeit-Aktienkurs Lands End Inc.
Bid:
Ask:
Aktienkurse zur Lands End Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 10,60 | 10,65 | 9,48 | 9,55 | -8,61% | - |
| 08.07.2026 | 10,50 | 10,50 | 10,40 | 10,45 | 0,48% | - |
| 07.07.2026 | 10,20 | 10,50 | 9,88 | 10,40 | 8,33% | - |
| 06.07.2026 | 9,55 | 9,65 | 9,55 | 9,60 | 1,05% | 1,00 |
| 03.07.2026 | 9,53 | 9,60 | 9,48 | 9,50 | -0,52% | 53,00 |
| 02.07.2026 | 9,20 | 9,70 | 9,20 | 9,55 | 4,09% | 500,00 |
| 01.07.2026 | 9,15 | 9,18 | 9,05 | 9,18 | -8,93% | - |
| 30.06.2026 | 10,00 | 10,08 | 10,00 | 10,08 | -4,05% | - |
| 29.06.2026 | 10,50 | 10,50 | 10,40 | 10,50 | 2,94% | - |
| 26.06.2026 | 10,30 | 10,40 | 10,15 | 10,20 | -2,86% | - |
| 25.06.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 4,74% | - |
| 24.06.2026 | 9,98 | 10,10 | 9,98 | 10,03 | 1,78% | - |
| 23.06.2026 | 9,78 | 9,88 | 9,73 | 9,85 | -9,63% | - |
| 22.06.2026 | 10,80 | 10,90 | 10,80 | 10,90 | 0,93% | - |
| 19.06.2026 | 10,85 | 10,90 | 10,80 | 10,80 | 2,86% | - |
| 18.06.2026 | 10,30 | 10,55 | 10,25 | 10,50 | 0,00% | - |
| 17.06.2026 | 10,45 | 10,50 | 10,40 | 10,50 | -1,41% | - |
| 16.06.2026 | 10,65 | 10,65 | 10,65 | 10,65 | -1,39% | - |
| 15.06.2026 | 10,80 | 10,85 | 10,70 | 10,80 | 0,47% | - |
| 12.06.2026 | 10,80 | 11,20 | 10,70 | 10,75 | -0,46% | - |
| 11.06.2026 | 10,70 | 10,80 | 10,70 | 10,80 | 2,86% | - |
| 10.06.2026 | 10,50 | 10,50 | 10,40 | 10,50 | 8,53% | - |
| 09.06.2026 | 9,93 | 10,05 | 8,70 | 9,68 | 4,88% | - |
| 08.06.2026 | 9,20 | 9,25 | 9,20 | 9,23 | -3,66% | - |
| 05.06.2026 | 9,55 | 9,65 | 9,48 | 9,58 | -2,05% | 1,00 |
| 04.06.2026 | 9,73 | 9,78 | 9,73 | 9,78 | -0,26% | - |
| 03.06.2026 | 10,20 | 10,20 | 9,55 | 9,80 | -2,00% | 106,00 |
| 02.06.2026 | 10,00 | 10,08 | 10,00 | 10,00 | 0,00% | - |
| 01.06.2026 | 10,08 | 10,10 | 10,00 | 10,00 | -1,96% | - |
| 29.05.2026 | 10,20 | 10,20 | 10,10 | 10,20 | -0,49% | - |
| 28.05.2026 | 10,60 | 10,65 | 10,20 | 10,25 | -1,44% | - |
| 27.05.2026 | 10,40 | 10,40 | 10,40 | 10,40 | 3,23% | - |
| 26.05.2026 | 10,08 | 10,10 | 10,03 | 10,08 | -0,25% | - |
| 25.05.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 1,00% | - |
| 22.05.2026 | 9,98 | 10,00 | 9,98 | 10,00 | 3,63% | - |
| 21.05.2026 | 9,30 | 9,65 | 9,20 | 9,65 | 7,22% | - |
| 20.05.2026 | 8,98 | 9,00 | 8,95 | 9,00 | -2,70% | - |
| 19.05.2026 | 9,23 | 9,28 | 9,23 | 9,25 | -1,33% | - |
| 18.05.2026 | 9,38 | 9,40 | 9,35 | 9,38 | -0,79% | - |
| 15.05.2026 | 9,30 | 9,48 | 9,20 | 9,45 | -0,79% | - |
| 14.05.2026 | 9,53 | 9,73 | 9,50 | 9,53 | 1,60% | - |
| 13.05.2026 | 9,38 | 9,40 | 9,38 | 9,38 | -1,32% | - |
| 12.05.2026 | 9,48 | 9,50 | 9,43 | 9,50 | -2,81% | - |
| 11.05.2026 | 9,53 | 9,83 | 9,53 | 9,78 | -1,01% | - |
| 07.05.2026 | 9,58 | 10,00 | 9,43 | 9,88 | 5,05% | - |
| 06.05.2026 | 9,28 | 9,45 | 9,20 | 9,40 | 0,53% | 40,00 |
| 05.05.2026 | 9,28 | 9,45 | 9,28 | 9,35 | -3,86% | - |
| 04.05.2026 | 9,73 | 9,75 | 9,73 | 9,73 | 3,18% | - |
| 30.04.2026 | 9,35 | 9,45 | 9,35 | 9,43 | 0,53% | - |
| 29.04.2026 | 9,53 | 9,70 | 9,30 | 9,38 | -4,09% | - |
| 28.04.2026 | 9,78 | 9,83 | 9,68 | 9,78 | 0,26% | - |
| 27.04.2026 | 9,78 | 10,03 | 9,70 | 9,75 | -2,26% | 40,00 |
| 24.04.2026 | 10,00 | 10,00 | 9,98 | 9,98 | -4,09% | - |
| 23.04.2026 | 10,40 | 10,40 | 10,35 | 10,40 | -2,35% | - |
| 22.04.2026 | 10,60 | 10,70 | 10,50 | 10,65 | -1,84% | - |
| 21.04.2026 | 10,80 | 10,90 | 10,80 | 10,85 | 3,33% | - |
| 20.04.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 1,94% | - |
| 17.04.2026 | 10,30 | 10,30 | 10,20 | 10,30 | 4,83% | - |
| 16.04.2026 | 9,78 | 9,88 | 9,78 | 9,83 | 0,26% | - |
| 15.04.2026 | 9,68 | 9,90 | 9,65 | 9,80 | 2,08% | - |
| 14.04.2026 | 9,63 | 9,63 | 9,60 | 9,60 | 0,00% | - |
| 13.04.2026 | 9,25 | 9,65 | 9,15 | 9,60 | -1,29% | 221,00 |
| 10.04.2026 | 9,85 | 9,85 | 9,60 | 9,73 | -1,02% | 4,00 |
| 09.04.2026 | 9,15 | 9,83 | 9,08 | 9,83 | 11,02% | - |
| 08.04.2026 | 8,85 | 8,98 | 8,83 | 8,85 | -6,35% | - |
| 07.04.2026 | 9,45 | 9,45 | 9,45 | 9,45 | -4,30% | - |
| 02.04.2026 | 9,90 | 9,90 | 9,83 | 9,88 | -3,66% | - |
| 01.04.2026 | 9,73 | 10,50 | 9,73 | 10,25 | 4,59% | - |
| 31.03.2026 | 10,30 | 10,80 | 9,75 | 9,80 | -9,26% | - |
| 30.03.2026 | 11,85 | 11,95 | 10,80 | 10,80 | -8,47% | - |
| 27.03.2026 | 12,00 | 12,30 | 11,70 | 11,80 | 3,51% | - |
| 26.03.2026 | 11,55 | 11,55 | 11,40 | 11,40 | -1,72% | - |
| 25.03.2026 | 10,90 | 11,65 | 10,85 | 11,60 | 6,91% | - |
| 24.03.2026 | 10,50 | 11,20 | 10,25 | 10,85 | 3,33% | 500,00 |
| 23.03.2026 | 10,50 | 10,50 | 10,40 | 10,50 | -11,76% | - |
| 20.03.2026 | 11,90 | 11,90 | 11,85 | 11,90 | 3,48% | - |
| 19.03.2026 | 11,75 | 11,80 | 11,50 | 11,50 | -2,54% | - |
| 18.03.2026 | 11,80 | 11,85 | 11,80 | 11,80 | 0,43% | - |
| 17.03.2026 | 11,70 | 12,05 | 11,55 | 11,75 | -1,67% | 519,00 |
| 16.03.2026 | 12,25 | 12,40 | 11,95 | 11,95 | -9,81% | - |
| 13.03.2026 | 13,15 | 13,25 | 13,05 | 13,25 | -0,75% | - |
| 12.03.2026 | 13,25 | 13,35 | 13,25 | 13,35 | -2,20% | - |
| 11.03.2026 | 13,75 | 13,75 | 13,65 | 13,65 | -2,85% | - |
| 10.03.2026 | 14,00 | 14,15 | 13,95 | 14,05 | 2,18% | - |
| 09.03.2026 | 13,75 | 13,85 | 13,75 | 13,75 | -2,14% | - |
| 06.03.2026 | 14,05 | 14,05 | 13,80 | 14,05 | 1,44% | 1,00 |
| 05.03.2026 | 13,85 | 13,90 | 13,75 | 13,85 | 0,00% | - |
| 04.03.2026 | 13,85 | 13,85 | 13,75 | 13,85 | -0,72% | - |
| 03.03.2026 | 14,00 | 14,05 | 13,95 | 13,95 | -1,76% | - |
| 02.03.2026 | 13,55 | 14,20 | 13,45 | 14,20 | 4,03% | - |
| 27.02.2026 | 14,70 | 14,75 | 13,55 | 13,65 | 0,00% | - |
| 26.02.2026 | 13,65 | 13,65 | 13,65 | 13,65 | 0,00% | - |
| 25.02.2026 | 13,65 | 14,00 | 13,55 | 13,65 | -6,19% | - |
| 24.02.2026 | 14,55 | 14,55 | 14,55 | 14,55 | -9,06% | - |
| 23.02.2026 | 15,90 | 16,00 | 15,90 | 16,00 | 0,00% | - |
| 20.02.2026 | 16,05 | 16,05 | 15,95 | 16,00 | 1,91% | - |
| 19.02.2026 | 15,70 | 15,70 | 15,65 | 15,70 | -1,26% | - |
| 18.02.2026 | 15,45 | 16,00 | 15,45 | 15,90 | 2,58% | - |
| 17.02.2026 | 15,40 | 15,60 | 15,10 | 15,50 | 0,32% | - |
| 16.02.2026 | 15,45 | 15,50 | 15,45 | 15,45 | -0,96% | - |